Market Cap $4.17T
1.79%
Volume 24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
FLEXMEME (FLEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2024 | $0.0000001628 | $0.0000001628 | $0.0000001628 | $0.0000001628 | - | - |
| Feb-05 2024 | $0.0000001628 | $0.0000001628 | $0.0000001628 | $0.0000001628 | - | - |
| Feb-04 2024 | $0.0000001628 | $0.0000001628 | $0.0000001628 | $0.0000001628 | - | - |
| Feb-03 2024 | $0.0000001628 | $0.0000001628 | $0.0000001628 | $0.0000001628 | - | - |
| Feb-02 2024 | $0.0000001628 | $0.0000001628 | $0.0000001628 | $0.0000001628 | - | - |
| Feb-01 2024 | $0.0000001628 | $0.0000001628 | $0.0000001628 | $0.0000001628 | - | - |
| Jan-31 2024 | $0.0000001628 | $0.0000001628 | $0.0000001628 | $0.0000001628 | - | - |
| Jan-30 2024 | $0.0000001628 | $0.0000001628 | $0.0000001628 | $0.0000001628 | - | - |
| Jan-29 2024 | $0.0000001628 | $0.0000001628 | $0.0000001632 | $0.0000001632 | $9 | - |
| Jan-28 2024 | $0.0000001632 | $0.0000001632 | $0.0000001671 | $0.0000001648 | $217 | - |
| Jan-27 2024 | $0.0000001648 | $0.0000001648 | $0.0000001648 | $0.0000001648 | - | - |
| Jan-26 2024 | $0.0000001648 | $0.0000001648 | $0.0000001819 | $0.0000001819 | $11 | - |
| Jan-25 2024 | $0.0000001819 | $0.0000001819 | $0.0000001819 | $0.0000001819 | - | - |
| Jan-24 2024 | $0.0000001819 | $0.0000001819 | $0.0000001819 | $0.0000001819 | - | - |
| Jan-23 2024 | $0.0000001819 | $0.0000001819 | $0.0000001819 | $0.0000001819 | - | - |