Market Cap $2.17T
-0.57%
Volume 24h $118.36B
-21.97%
BTC % 52.71%
-0.2%
ETH % 13%
-0.69%
Coins
28.740
+9
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-06 2024 | $0.0000001628 | $0.0000001628 | $0.0000001628 | $0.0000001628 | - | - |
Feb-05 2024 | $0.0000001628 | $0.0000001628 | $0.0000001628 | $0.0000001628 | - | - |
Feb-04 2024 | $0.0000001628 | $0.0000001628 | $0.0000001628 | $0.0000001628 | - | - |
Feb-03 2024 | $0.0000001628 | $0.0000001628 | $0.0000001628 | $0.0000001628 | - | - |
Feb-02 2024 | $0.0000001628 | $0.0000001628 | $0.0000001628 | $0.0000001628 | - | - |
Feb-01 2024 | $0.0000001628 | $0.0000001628 | $0.0000001628 | $0.0000001628 | - | - |
Jan-31 2024 | $0.0000001628 | $0.0000001628 | $0.0000001628 | $0.0000001628 | - | - |
Jan-30 2024 | $0.0000001628 | $0.0000001628 | $0.0000001628 | $0.0000001628 | - | - |
Jan-29 2024 | $0.0000001628 | $0.0000001628 | $0.0000001632 | $0.0000001632 | $9 | - |
Jan-28 2024 | $0.0000001632 | $0.0000001632 | $0.0000001671 | $0.0000001648 | $217 | - |
Jan-27 2024 | $0.0000001648 | $0.0000001648 | $0.0000001648 | $0.0000001648 | - | - |
Jan-26 2024 | $0.0000001648 | $0.0000001648 | $0.0000001819 | $0.0000001819 | $11 | - |
Jan-25 2024 | $0.0000001819 | $0.0000001819 | $0.0000001819 | $0.0000001819 | - | - |
Jan-24 2024 | $0.0000001819 | $0.0000001819 | $0.0000001819 | $0.0000001819 | - | - |
Jan-23 2024 | $0.0000001819 | $0.0000001819 | $0.0000001819 | $0.0000001819 | - | - |