Market Cap $2.23T
0.9%
Volume 24h $74.56B
-61.85%
BTC % 52.68%
0.01%
ETH % 14.04%
-0.28%
Coins
28.492
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2022 | $0.00049653 | $0.00049653 | $0.00049653 | $0.00049653 | - | - |
Aug-23 2022 | $0.00049653 | $0.00049653 | $0.00049653 | $0.00049653 | - | - |
Aug-22 2022 | $0.00049653 | $0.00049653 | $0.00049653 | $0.00049653 | - | - |
Aug-21 2022 | $0.00049653 | $0.00049653 | $0.00049653 | $0.00049653 | - | - |
Aug-20 2022 | $0.00049653 | $0.00049653 | $0.00049653 | $0.00049653 | - | - |
Aug-19 2022 | $0.00049653 | $0.00049653 | $0.00049653 | $0.00049653 | - | - |
Aug-18 2022 | $0.00049653 | $0.00048986 | $0.00049721 | $0.00049147 | - | - |
Aug-17 2022 | $0.00049149 | $0.00048892 | $0.00099024 | $0.00077102 | $1,075 | - |
Aug-16 2022 | $0.00077108 | $0.00049317 | $0.00077127 | $0.00049674 | $4,659 | - |
Aug-15 2022 | $0.00049695 | $0.00044383 | $0.00050254 | $0.00044383 | $1 | - |
Aug-14 2022 | $0.00044383 | $0.00044383 | $0.00044383 | $0.00044383 | - | - |
Aug-13 2022 | $0.00044383 | $0.00044383 | $0.00044383 | $0.00044383 | - | - |
Aug-12 2022 | $0.00044383 | $0.00044383 | $0.00044383 | $0.00044383 | - | - |
Aug-11 2022 | $0.00044383 | $0.00044383 | $0.00044383 | $0.00044383 | - | - |
Aug-10 2022 | $0.00044383 | $0.00043588 | $0.00044559 | $0.00044556 | - | - |