Market Cap Rp40,303.99T -2.25%
Volume 24h Rp2,278.68T -24.93%
BTC % 50.32% -0.09%
ETH % 16.39% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
Flesh Token FLESH

Flesh Token (FLESH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-24 2022 Rp8.030 Rp8.030 Rp8.030 Rp8.030 - -
Aug-23 2022 Rp8.030 Rp8.030 Rp8.030 Rp8.030 - -
Aug-22 2022 Rp8.030 Rp8.030 Rp8.030 Rp8.030 - -
Aug-21 2022 Rp8.030 Rp8.030 Rp8.030 Rp8.030 - -
Aug-20 2022 Rp8.030 Rp8.030 Rp8.030 Rp8.030 - -
Aug-19 2022 Rp8.030 Rp8.030 Rp8.030 Rp8.030 - -
Aug-18 2022 Rp8.030 Rp7.922 Rp8.041 Rp7.948 - -
Aug-17 2022 Rp7.949 Rp7.907 Rp16.01 Rp12.47 Rp17,388,723 -
Aug-16 2022 Rp12.47 Rp7.976 Rp12.47 Rp8.034 Rp75,353,397 -
Aug-15 2022 Rp8.037 Rp7.178 Rp8.127 Rp7.178 Rp10,028 -
Aug-14 2022 Rp7.178 Rp7.178 Rp7.178 Rp7.178 - -
Aug-13 2022 Rp7.178 Rp7.178 Rp7.178 Rp7.178 - -
Aug-12 2022 Rp7.178 Rp7.178 Rp7.178 Rp7.178 - -
Aug-11 2022 Rp7.178 Rp7.178 Rp7.178 Rp7.178 - -
Aug-10 2022 Rp7.178 Rp7.049 Rp7.206 Rp7.206 - -

Historical and market price analysis of Flesh Token (FLESH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 282 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16173.45 IDR.