Market Cap CA$3.57T 3.17%
Volume 24h CA$221.26B 14.21%
BTC % 50.6% 0.39%
ETH % 16.21% -0.98%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
Flesh Token FLESH

Flesh Token (FLESH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-24 2022 CA$0.00068254 CA$0.00068254 CA$0.00068254 CA$0.00068254 - -
Aug-23 2022 CA$0.00068254 CA$0.00068254 CA$0.00068254 CA$0.00068254 - -
Aug-22 2022 CA$0.00068254 CA$0.00068254 CA$0.00068254 CA$0.00068254 - -
Aug-21 2022 CA$0.00068254 CA$0.00068254 CA$0.00068254 CA$0.00068254 - -
Aug-20 2022 CA$0.00068254 CA$0.00068254 CA$0.00068254 CA$0.00068254 - -
Aug-19 2022 CA$0.00068254 CA$0.00068254 CA$0.00068254 CA$0.00068254 - -
Aug-18 2022 CA$0.00068254 CA$0.00067337 CA$0.00068347 CA$0.00067559 - -
Aug-17 2022 CA$0.00067561 CA$0.00067208 CA$0.0013612 CA$0.00105986 CA$1,478 -
Aug-16 2022 CA$0.00105994 CA$0.00067792 CA$0.00106021 CA$0.00068283 CA$6,404 -
Aug-15 2022 CA$0.00068312 CA$0.0006101 CA$0.00069081 CA$0.0006101 CA$1 -
Aug-14 2022 CA$0.0006101 CA$0.0006101 CA$0.0006101 CA$0.0006101 - -
Aug-13 2022 CA$0.0006101 CA$0.0006101 CA$0.0006101 CA$0.0006101 - -
Aug-12 2022 CA$0.0006101 CA$0.0006101 CA$0.0006101 CA$0.0006101 - -
Aug-11 2022 CA$0.0006101 CA$0.0006101 CA$0.0006101 CA$0.0006101 - -
Aug-10 2022 CA$0.0006101 CA$0.00059917 CA$0.00061252 CA$0.00061248 - -

Historical and market price analysis of Flesh Token (FLESH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 282 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.