Market Cap AU$3.72T -0.69%
Volume 24h AU$212.53B -19.56%
BTC % 50.32% -0.04%
ETH % 16.41% 1.09%
Coins 28.129 +16
Exchanges 885
Last update 2 Minutes ago
Flesh Token FLESH

Flesh Token (FLESH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-24 2022 AU$0.00074074 AU$0.00074074 AU$0.00074074 AU$0.00074074 - -
Aug-23 2022 AU$0.00074074 AU$0.00074074 AU$0.00074074 AU$0.00074074 - -
Aug-22 2022 AU$0.00074074 AU$0.00074074 AU$0.00074074 AU$0.00074074 - -
Aug-21 2022 AU$0.00074074 AU$0.00074074 AU$0.00074074 AU$0.00074074 - -
Aug-20 2022 AU$0.00074074 AU$0.00074074 AU$0.00074074 AU$0.00074074 - -
Aug-19 2022 AU$0.00074074 AU$0.00074074 AU$0.00074074 AU$0.00074074 - -
Aug-18 2022 AU$0.00074074 AU$0.00073079 AU$0.00074175 AU$0.0007332 - -
Aug-17 2022 AU$0.00073322 AU$0.00072938 AU$0.00147727 AU$0.00115023 AU$1,604 -
Aug-16 2022 AU$0.00115032 AU$0.00073572 AU$0.00115061 AU$0.00074106 AU$6,951 -
Aug-15 2022 AU$0.00074137 AU$0.00066212 AU$0.00074971 AU$0.00066212 AU$1 -
Aug-14 2022 AU$0.00066212 AU$0.00066212 AU$0.00066212 AU$0.00066212 - -
Aug-13 2022 AU$0.00066212 AU$0.00066212 AU$0.00066212 AU$0.00066212 - -
Aug-12 2022 AU$0.00066212 AU$0.00066212 AU$0.00066212 AU$0.00066212 - -
Aug-11 2022 AU$0.00066212 AU$0.00066212 AU$0.00066212 AU$0.00066212 - -
Aug-10 2022 AU$0.00066212 AU$0.00065026 AU$0.00066475 AU$0.0006647 - -

Historical and market price analysis of Flesh Token (FLESH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 282 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49183 AUD.