Market Cap $2.17T
0.43%
Volume 24h $131.95B
15.47%
BTC % 52.93%
0.13%
ETH % 13.65%
-0.07%
Coins
28.684
+7
Exchanges
885
Last update
53 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-05 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |
Feb-04 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |
Feb-03 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |
Feb-02 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |
Feb-01 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |
Jan-31 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |
Jan-30 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |
Jan-29 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |
Jan-28 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |
Jan-27 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |
Jan-26 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |
Jan-25 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |
Jan-24 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |
Jan-23 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |
Jan-22 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |