Market Cap $2.65T
3.05%
Volume 24h $113.63B
-29.67%
BTC % 51.68%
-0.15%
ETH % 15.31%
1.37%
Coins
28.278
+7
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.000032 | $0.00003199 | $0.000032 | $0.000032 | $30 | - |
Jul-27 2024 | $0.000032 | $0.00003199 | $0.00003201 | $0.000032 | $9 | - |
Jul-26 2024 | $0.000032 | $0.00003199 | $0.000032 | $0.00003199 | $57 | - |
Jul-25 2024 | $0.00003199 | $0.00003198 | $0.000035 | $0.00003499 | $24 | - |
Jul-24 2024 | $0.00003499 | $0.00003299 | $0.000035 | $0.000033 | $100 | - |
Jul-23 2024 | $0.00003301 | $0.00003299 | $0.00003301 | $0.00003301 | $0 | - |
Jul-22 2024 | $0.00003301 | $0.000033 | $0.00003302 | $0.000033 | $14 | - |
Jul-21 2024 | $0.000033 | $0.000033 | $0.00003301 | $0.00003301 | $175 | - |
Jul-20 2024 | $0.00003301 | $0.00003301 | $0.00003302 | $0.00003302 | $0 | - |
Jul-19 2024 | $0.00003302 | $0.00003299 | $0.00003302 | $0.00003301 | $1 | - |
Jul-18 2024 | $0.00003299 | $0.00003299 | $0.000038 | $0.000038 | $13 | - |
Jul-17 2024 | $0.000038 | $0.000033 | $0.00003801 | $0.00003302 | $0 | - |
Jul-16 2024 | $0.00003304 | $0.000033 | $0.00003304 | $0.00003301 | $17 | - |
Jul-15 2024 | $0.00003302 | $0.00003301 | $0.00003803 | $0.00003801 | $6 | - |
Jul-14 2024 | $0.000033 | $0.000033 | $0.00003801 | $0.00003401 | $58 | - |