Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-05 2023 | $0.00027706 | $0.00027706 | $0.00027706 | $0.00027706 | - | - |
Aug-04 2023 | $0.00027706 | $0.00027706 | $0.00027706 | $0.00027706 | - | - |
Aug-03 2023 | $0.00027706 | $0.00027706 | $0.00027706 | $0.00027706 | - | - |
Aug-02 2023 | $0.00027706 | $0.00027706 | $0.00027706 | $0.00027706 | - | - |
Aug-01 2023 | $0.00027706 | $0.00027706 | $0.00027706 | $0.00027706 | - | - |
Jul-31 2023 | $0.00027706 | $0.00027706 | $0.00027706 | $0.00027706 | - | - |
Jul-30 2023 | $0.00027706 | $0.00027648 | $0.00027751 | $0.0002774 | - | - |
Jul-29 2023 | $0.00027689 | $0.00027521 | $0.00027709 | $0.00027521 | $9 | - |
Jul-28 2023 | $0.00027521 | $0.0002741 | $0.00027575 | $0.00027444 | - | - |
Jul-27 2023 | $0.00027405 | $0.00027405 | $0.00029046 | $0.00028569 | $766 | - |
Jul-26 2023 | $0.00028617 | $0.00027431 | $0.00028748 | $0.00027431 | $1,173 | - |
Jul-25 2023 | $0.00027431 | $0.00027431 | $0.00027431 | $0.00027431 | - | - |
Jul-24 2023 | $0.00027431 | $0.00027431 | $0.00027431 | $0.00027431 | - | - |
Jul-23 2023 | $0.00027431 | $0.00027431 | $0.00027431 | $0.00027431 | - | - |
Jul-22 2023 | $0.00027413 | $0.00027413 | $0.00027883 | $0.00027677 | $52 | - |