Market Cap $3.21T
0.89%
Volume 24h $119.13B
-42.01%
BTC % 54.94%
-0.16%
ETH % 11.23%
-0.44%
Coins
33.889
+1
Exchanges
885
Last update
8 Seconds ago
FitMax (FITM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-05 2023 | $0.00027706 | $0.00027706 | $0.00027706 | $0.00027706 | - | - |
| Aug-04 2023 | $0.00027706 | $0.00027706 | $0.00027706 | $0.00027706 | - | - |
| Aug-03 2023 | $0.00027706 | $0.00027706 | $0.00027706 | $0.00027706 | - | - |
| Aug-02 2023 | $0.00027706 | $0.00027706 | $0.00027706 | $0.00027706 | - | - |
| Aug-01 2023 | $0.00027706 | $0.00027706 | $0.00027706 | $0.00027706 | - | - |
| Jul-31 2023 | $0.00027706 | $0.00027706 | $0.00027706 | $0.00027706 | - | - |
| Jul-30 2023 | $0.00027706 | $0.00027648 | $0.00027751 | $0.0002774 | - | - |
| Jul-29 2023 | $0.00027689 | $0.00027521 | $0.00027709 | $0.00027521 | $9 | - |
| Jul-28 2023 | $0.00027521 | $0.0002741 | $0.00027575 | $0.00027444 | - | - |
| Jul-27 2023 | $0.00027405 | $0.00027405 | $0.00029046 | $0.00028569 | $766 | - |
| Jul-26 2023 | $0.00028617 | $0.00027431 | $0.00028748 | $0.00027431 | $1,173 | - |
| Jul-25 2023 | $0.00027431 | $0.00027431 | $0.00027431 | $0.00027431 | - | - |
| Jul-24 2023 | $0.00027431 | $0.00027431 | $0.00027431 | $0.00027431 | - | - |
| Jul-23 2023 | $0.00027431 | $0.00027431 | $0.00027431 | $0.00027431 | - | - |
| Jul-22 2023 | $0.00027413 | $0.00027413 | $0.00027883 | $0.00027677 | $52 | - |