Market Cap $2.31T
-3.86%
Volume 24h $230.25B
30.43%
BTC % 52.69%
0.56%
ETH % 12.92%
-1.93%
Coins
28.957
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-01 2023 | $0.00158677 | $0.00158677 | $0.00158677 | $0.00158677 | - | - |
Feb-28 2023 | $0.00158677 | $0.00158677 | $0.00158677 | $0.00158677 | - | - |
Feb-27 2023 | $0.00158677 | $0.00158677 | $0.00158677 | $0.00158677 | - | - |
Feb-26 2023 | $0.00158677 | $0.00158677 | $0.00158677 | $0.00158677 | - | - |
Feb-25 2023 | $0.00158677 | $0.00158677 | $0.00158677 | $0.00158677 | - | - |
Feb-24 2023 | $0.00158677 | $0.00158677 | $0.00158677 | $0.00158677 | - | - |
Feb-23 2023 | $0.00158677 | $0.00158522 | $0.00158919 | $0.00158652 | - | - |
Feb-22 2023 | $0.00158792 | $0.00158507 | $0.00168833 | $0.00168833 | $0 | - |
Feb-21 2023 | $0.00168833 | $0.00168833 | $0.00168833 | $0.00168833 | - | - |
Feb-20 2023 | $0.00168833 | $0.00168833 | $0.00168833 | $0.00168833 | - | - |
Sep-25 2022 | $0.00168833 | $0.00168833 | $0.00168833 | $0.00168833 | - | - |
Sep-24 2022 | $0.00168833 | $0.00168833 | $0.00168833 | $0.00168833 | - | - |
Sep-23 2022 | $0.00168833 | $0.00168833 | $0.00168833 | $0.00168833 | - | - |
Sep-22 2022 | $0.00168833 | $0.00168833 | $0.00168833 | $0.00168833 | - | - |
Sep-21 2022 | $0.00168833 | $0.00168833 | $0.00168833 | $0.00168833 | - | - |