Market Cap $3.94T
-1.95%
Volume 24h $358.10B
5.68%
BTC % 55.45%
0.84%
ETH % 11.76%
-0.59%
Coins
33.573
+10
Exchanges
885
Last update
2 Minutes ago
Fist Trump Pump (FTP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.038913 | $0.038913 | $0.040946 | $0.040946 | $19 | - |
| Oct-29 2025 | $0.040946 | $0.040946 | $0.042302 | $0.042302 | - | - |
| Oct-28 2025 | $0.042302 | $0.042302 | $0.042659 | $0.042659 | - | - |
| Oct-27 2025 | $0.042659 | $0.040664 | $0.042659 | $0.040664 | - | - |
| Oct-26 2025 | $0.040664 | $0.040664 | $0.040664 | $0.040664 | - | - |
| Oct-25 2025 | $0.040664 | $0.040664 | $0.040664 | $0.040664 | - | - |
| Oct-24 2025 | $0.040664 | $0.039925 | $0.040664 | $0.039925 | - | - |
| Oct-23 2025 | $0.039925 | $0.039925 | $0.039925 | $0.039925 | - | - |
| Oct-22 2025 | $0.039925 | $0.039925 | $0.039925 | $0.039925 | - | - |
| Oct-21 2025 | $0.039925 | $0.039925 | $0.041791 | $0.041791 | - | - |
| Oct-20 2025 | $0.041791 | $0.041791 | $0.042437 | $0.042437 | - | - |
| Oct-19 2025 | $0.042437 | $0.042437 | $0.042437 | $0.042437 | - | - |
| Oct-18 2025 | $0.042437 | $0.042437 | $0.042437 | $0.042437 | - | - |
| Oct-17 2025 | $0.042437 | $0.042437 | $0.042437 | $0.042437 | - | - |
| Oct-16 2025 | $0.042437 | $0.042437 | $0.045329 | $0.042586 | - | - |