Market Cap $3.15T
-0.01%
Volume 24h $273.05B
24.8%
BTC % 54.38%
-0.4%
ETH % 10.81%
0.37%
Coins
33.694
+3
Exchanges
885
Last update
31 Seconds ago
Fist Trump Pump (FTP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.02737 | $0.027213 | $0.02737 | $0.027213 | - | - |
| Nov-22 2025 | $0.027213 | $0.027213 | $0.027683 | $0.027683 | - | - |
| Nov-21 2025 | $0.027683 | $0.027683 | $0.031498 | $0.031498 | - | - |
| Nov-20 2025 | $0.031498 | $0.031498 | $0.031498 | $0.031498 | - | - |
| Nov-19 2025 | $0.031498 | $0.031498 | $0.033014 | $0.033014 | - | - |
| Nov-18 2025 | $0.033014 | $0.033014 | $0.033014 | $0.033014 | - | - |
| Nov-17 2025 | $0.033014 | $0.033014 | $0.033014 | $0.033014 | - | - |
| Nov-16 2025 | $0.033014 | $0.033014 | $0.033014 | $0.033014 | - | - |
| Nov-15 2025 | $0.033014 | $0.033014 | $0.033119 | $0.033119 | - | - |
| Nov-14 2025 | $0.033119 | $0.033119 | $0.033119 | $0.033119 | - | - |
| Nov-13 2025 | $0.033119 | $0.033119 | $0.03673 | $0.03673 | - | - |
| Nov-12 2025 | $0.03673 | $0.03673 | $0.03673 | $0.03673 | - | - |
| Nov-11 2025 | $0.03673 | $0.03673 | $0.03673 | $0.03673 | - | - |
| Nov-10 2025 | $0.03673 | $0.035015 | $0.03673 | $0.035015 | - | - |
| Nov-09 2025 | $0.035015 | $0.034051 | $0.035015 | $0.034051 | - | - |