Market Cap $2.55T
-0.65%
Volume 24h $214.90B
0.17%
BTC % 54.58%
0.07%
ETH % 9.53%
-0.83%
Coins
34.330
+8
Exchanges
885
Last update
1 minute ago
Fist Trump Pump (FTP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.025693 | $0.025693 | $0.025693 | $0.025693 | - | - |
| Dec-04 2025 | $0.025693 | $0.025693 | $0.025693 | $0.025693 | - | - |
| Dec-03 2025 | $0.025693 | $0.025693 | $0.025693 | $0.025693 | - | - |
| Dec-02 2025 | $0.025693 | $0.025693 | $0.025693 | $0.025693 | - | - |
| Dec-01 2025 | $0.025693 | $0.025693 | $0.025693 | $0.025693 | - | - |
| Nov-30 2025 | $0.025693 | $0.025693 | $0.025693 | $0.025693 | - | - |
| Nov-29 2025 | $0.025693 | $0.025693 | $0.025693 | $0.025693 | - | - |
| Nov-28 2025 | $0.025693 | $0.025432 | $0.025693 | $0.025589 | - | - |
| Nov-27 2025 | $0.025589 | $0.025589 | $0.025589 | $0.025589 | - | - |
| Nov-26 2025 | $0.025589 | $0.025589 | $0.02886 | $0.02886 | - | - |
| Nov-25 2025 | $0.02886 | $0.02737 | $0.02886 | $0.02737 | - | - |
| Nov-24 2025 | $0.02737 | $0.02737 | $0.02737 | $0.02737 | - | - |
| Nov-23 2025 | $0.02737 | $0.027213 | $0.02737 | $0.027213 | - | - |
| Nov-22 2025 | $0.027213 | $0.027213 | $0.027683 | $0.027683 | - | - |
| Nov-21 2025 | $0.027683 | $0.027683 | $0.031498 | $0.031498 | - | - |