Market Cap $3.96T
1.56%
Volume 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Coins
32.437
+18
Exchanges
885
Last update
2 Minutes ago
Fist Trump Pump (FTP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.065825 | $0.065825 | $0.068637 | $0.068637 | - | - |
| Jul-14 2025 | $0.068637 | $0.068624 | $0.069535 | $0.068624 | $248 | - |
| Jul-13 2025 | $0.068624 | $0.068329 | $0.070107 | $0.070107 | - | - |
| Jul-12 2025 | $0.070107 | $0.070107 | $0.075043 | $0.075043 | - | - |
| Jul-11 2025 | $0.075093 | $0.070198 | $0.081666 | $0.070198 | - | - |
| Jul-10 2025 | $0.070198 | $0.067311 | $0.072036 | $0.067311 | - | - |
| Jul-09 2025 | $0.067311 | $0.063908 | $0.067311 | $0.063908 | - | - |
| Jul-08 2025 | $0.063908 | $0.063834 | $0.063908 | $0.063834 | - | - |
| Jul-07 2025 | $0.063834 | $0.063556 | $0.064627 | $0.064627 | - | - |
| Jul-06 2025 | $0.064627 | $0.064324 | $0.064938 | $0.064324 | - | - |
| Jul-05 2025 | $0.064324 | $0.064324 | $0.06759 | $0.06759 | - | - |
| Jul-04 2025 | $0.06759 | $0.06759 | $0.06759 | $0.06759 | - | - |
| Jul-03 2025 | $0.06759 | $0.062854 | $0.06759 | $0.062854 | - | - |
| Jul-02 2025 | $0.062854 | $0.062854 | $0.062854 | $0.062854 | - | - |
| Jul-01 2025 | $0.062854 | $0.062854 | $0.063216 | $0.063216 | - | - |