Market Cap $4.46T
-0.25%
Volume 24h $385.03B
-23.22%
BTC % 54.49%
0.22%
ETH % 12.03%
-0.58%
Coins
33.369
+14
Exchanges
885
Last update
2 Minutes ago
Fist Trump Pump (FTP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.05431 | $0.05431 | $0.054976 | $0.054976 | - | - |
| Oct-07 2025 | $0.054976 | $0.054725 | $0.056056 | $0.056056 | - | - |
| Oct-06 2025 | $0.056056 | $0.056056 | $0.056056 | $0.056056 | - | - |
| Oct-05 2025 | $0.056056 | $0.056056 | $0.056056 | $0.056056 | - | - |
| Oct-04 2025 | $0.056056 | $0.056056 | $0.057322 | $0.057322 | - | - |
| Oct-03 2025 | $0.057322 | $0.05678 | $0.057784 | $0.05678 | $180 | - |
| Oct-02 2025 | $0.054726 | $0.054726 | $0.054726 | $0.054726 | - | - |
| Oct-01 2025 | $0.054726 | $0.052199 | $0.054726 | $0.052199 | - | - |
| Sep-30 2025 | $0.052199 | $0.052199 | $0.06212 | $0.06212 | $1,671 | - |
| Sep-29 2025 | $0.059206 | $0.059206 | $0.059206 | $0.059206 | - | - |
| Sep-28 2025 | $0.059206 | $0.059206 | $0.059206 | $0.059206 | - | - |
| Sep-27 2025 | $0.059206 | $0.057898 | $0.059206 | $0.057898 | - | - |
| Sep-26 2025 | $0.057898 | $0.057898 | $0.061793 | $0.061793 | - | - |
| Sep-25 2025 | $0.061793 | $0.061793 | $0.062629 | $0.062629 | - | - |
| Sep-24 2025 | $0.062629 | $0.06112 | $0.063097 | $0.06112 | - | - |