Market Cap $2.21T
-2.22%
Volume 24h $133.95B
-11.63%
BTC % 52.24%
-0.55%
ETH % 13.43%
-1.26%
Coins
28.648
+19
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-27 2023 | $0.00006809 | $0.00006809 | $0.00006809 | $0.00006809 | - | - |
Feb-26 2023 | $0.00006809 | $0.00006809 | $0.00006809 | $0.00006809 | - | - |
Feb-25 2023 | $0.00006809 | $0.00006809 | $0.00006809 | $0.00006809 | - | - |
Feb-24 2023 | $0.00006809 | $0.00006809 | $0.00006809 | $0.00006809 | - | - |
Feb-23 2023 | $0.00006809 | $0.00006809 | $0.00006809 | $0.00006809 | - | - |
Feb-22 2023 | $0.00006809 | $0.00006809 | $0.00006809 | $0.00006809 | - | - |
Feb-21 2023 | $0.00006809 | $0.00006802 | $0.00006821 | $0.00006812 | - | - |
Feb-20 2023 | $0.00006814 | $0.00006799 | $0.00009923 | $0.00009923 | $6 | - |
Feb-19 2023 | $0.00009923 | $0.00009923 | $0.00009923 | $0.00009923 | - | - |
Feb-18 2023 | $0.00009923 | $0.00009923 | $0.00009923 | $0.00009923 | - | - |
Feb-17 2023 | $0.00009923 | $0.00009909 | $0.00009946 | $0.00009926 | - | - |
Feb-16 2023 | $0.00009923 | $0.00009909 | $0.0001659 | $0.00016575 | $26 | - |
Feb-15 2023 | $0.00016566 | $0.00016083 | $0.00023396 | $0.00023347 | $38 | - |
Feb-14 2023 | $0.00023356 | $0.00023304 | $0.0003426 | $0.00034184 | $1 | - |
Feb-13 2023 | $0.00034189 | $0.00034134 | $0.00053056 | $0.00053056 | $61 | - |