Market Cap CN¥18.67T -1.52%
Volume 24h CN¥1.27T -11.08%
BTC % 50.5% -0.65%
ETH % 16.3% 2.08%
Coins 28.189 +26
Exchanges 885
Last update 1 minute ago
FIRST SIRIUS

FIRST (SIRIUS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-05 2023 CN¥0.00358086 CN¥0.00358086 CN¥0.00358086 CN¥0.00358086 - -
Sep-04 2023 CN¥0.00358086 CN¥0.00358086 CN¥0.00358086 CN¥0.00358086 - -
Sep-03 2023 CN¥0.00358086 CN¥0.00358086 CN¥0.00358086 CN¥0.00358086 - -
Sep-02 2023 CN¥0.00358086 CN¥0.00358086 CN¥0.00358086 CN¥0.00358086 - -
Sep-01 2023 CN¥0.00358086 CN¥0.00358086 CN¥0.00358086 CN¥0.00358086 - -
Aug-31 2023 CN¥0.00358086 CN¥0.00358086 CN¥0.00358086 CN¥0.00358086 - -
Aug-30 2023 CN¥0.00358086 CN¥0.00357897 CN¥0.0036072 CN¥0.0036072 - -
Aug-29 2023 CN¥0.00359996 CN¥0.00355644 CN¥0.00379624 CN¥0.00379624 CN¥3,034 -
Aug-28 2023 CN¥0.00379624 CN¥0.00379624 CN¥0.00379624 CN¥0.00379624 - -
Aug-27 2023 CN¥0.00379363 CN¥0.00377732 CN¥0.00406096 CN¥0.00405774 CN¥2,064 -
Aug-26 2023 CN¥0.00405655 CN¥0.00405369 CN¥0.00437395 CN¥0.00437178 CN¥10,364 -
Aug-25 2023 CN¥0.00597997 CN¥0.00585364 CN¥0.00600953 CN¥0.00585364 CN¥794 -
Aug-24 2023 CN¥0.00582808 CN¥0.00580066 CN¥0.00601825 CN¥0.00601825 CN¥147 -
Aug-23 2023 CN¥0.00602194 CN¥0.00590064 CN¥0.0061345 CN¥0.00593477 CN¥1,293 -
Aug-22 2023 CN¥0.00591443 CN¥0.00582873 CN¥0.00810876 CN¥0.00810876 CN¥9,519 -

Historical and market price analysis of FIRST (SIRIUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 48 days, from day 06-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.275 CNY.