Market Cap $2.61T
6.36%
Volume 24h $367.70B
54.4%
BTC % 55.63%
0.16%
ETH % 12%
0.33%
Coins
29.417
+16
Exchanges
885
Last update
2 Minutes ago
First Inu (FINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2021 | $0.0000000000005481758 | $0.00000000000054636189 | $0.00000000000055042634 | $0.000000000000547617329999 | $67 | - |
| Dec-14 2021 | $0.000000000000547527559999 | $0.00000000000052985681 | $0.000000000000547527559999 | $0.00000000000053392497 | $271 | - |
| Dec-13 2021 | $0.0000000000005340837 | $0.00000000000053289774 | $0.00000000000067775339 | $0.0000000000006769985 | $8,361 | - |
| Dec-12 2021 | $0.00000000000067695572 | $0.00000000000067688186 | $0.00000000000074744218 | $0.00000000000074735839 | $7,217 | - |
| Dec-11 2021 | $0.00000000000074745726 | $0.00000000000062373296 | $0.00000000000074745726 | $0.00000000000063543139 | $6,364 | - |
| Dec-10 2021 | $0.00000000000063560955 | $0.00000000000058361851 | $0.00000000000079019003 | $0.0000000000007877105 | $25,009 | - |
| Dec-09 2021 | $0.00000000000078818385 | $0.00000000000073020149 | $0.00000000000086668648 | $0.00000000000086413486 | $15,224 | - |
| Dec-08 2021 | $0.0000000000008638728 | $0.00000000000081992744 | $0.00000000000086586905 | $0.00000000000083624265 | $8,044 | - |
| Dec-07 2021 | $0.00000000000083621133 | $0.00000000000079799593 | $0.00000000000088390946 | $0.00000000000087719238 | $10,561 | - |
| Dec-06 2021 | $0.00000000000087641081 | $0.00000000000076909225 | $0.00000000000088843035 | $0.00000000000088521311 | $12,352 | - |
| Dec-05 2021 | $0.00000000000088485521 | $0.00000000000086258194 | $0.000000000000935330129999 | $0.00000000000090856069 | $3,427 | - |
| Dec-04 2021 | $0.00000000000090886439 | $0.00000000000071724563 | $0.000000000000910883599999 | $0.00000000000090862036 | $15,562 | - |
| Dec-03 2021 | $0.000000000000908684459999 | $0.00000000000090532847 | $0.00000000000103033577 | $0.00000000000102225129 | $7,046 | - |
| Dec-02 2021 | $0.00000000000102268441 | $0.00000000000071298698 | $0.00000000000121309416 | $0.00000000000118876116 | $62,117 | - |
| Dec-01 2021 | $0.00000000000118871522 | $0.00000000000100687533 | $0.00000000000125799198 | $0.000000000001007458889999 | $15,559 | - |