Market Cap NZ$3.78T 2.03%
Volume 24h NZ$173.43B -27.69%
BTC % 49.77% -0.18%
ETH % 16.37% -0.3%
Coins 28.051 +10
Exchanges 885
Last update 26 Seconds ago
FIRST INTERCHANGEABLE TOKEN FINTCH

FIRST INTERCHANGEABLE TOKEN (FINTCH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-12 2021 NZ$0.349424 NZ$0.338289 NZ$0.359008 NZ$0.358791 - -
Oct-11 2021 NZ$0.358855 NZ$0.352016 NZ$0.372707 NZ$0.360955 - -
Oct-10 2021 NZ$0.361408 NZ$0.359562 NZ$0.380438 NZ$0.379869 - -
Oct-09 2021 NZ$0.379176 NZ$0.359098 NZ$0.389272 NZ$0.360668 - -
Oct-08 2021 NZ$0.360236 NZ$0.352012 NZ$0.366935 NZ$0.352707 - -
Oct-07 2021 NZ$0.352837 NZ$0.345158 NZ$0.362944 NZ$0.352732 - -
Oct-06 2021 NZ$0.353065 NZ$0.337056 NZ$0.358085 NZ$0.355175 - -
Oct-05 2021 NZ$0.354673 NZ$0.3434 NZ$0.363613 NZ$0.345293 - -
Oct-04 2021 NZ$0.345368 NZ$0.276861 NZ$0.421148 NZ$0.420351 NZ$31 -
Oct-03 2021 NZ$0.420338 NZ$0.410487 NZ$0.427595 NZ$0.414358 - -
Oct-02 2021 NZ$0.41454 NZ$0.409259 NZ$0.424433 NZ$0.419248 - -
Oct-01 2021 NZ$0.419114 NZ$0.394752 NZ$0.453001 NZ$0.44992 NZ$52 -
Sep-30 2021 NZ$0.450003 NZ$0.430466 NZ$0.450904 NZ$0.432409 - -
Sep-29 2021 NZ$0.432124 NZ$0.41593 NZ$0.442427 NZ$0.418316 - -
Sep-28 2021 NZ$0.417914 NZ$0.417914 NZ$0.438917 NZ$0.433045 NZ$3 -

Historical and market price analysis of FIRST INTERCHANGEABLE TOKEN (FINTCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 299 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63372 NZD.