Market Cap $4.04T
-2.26%
Volume 24h $323.23B
11.21%
BTC % 55.19%
-0.01%
ETH % 11.83%
-1.69%
Coins
33.561
+13
Exchanges
885
Last update
30 Seconds ago
First Bitcoin Capital (BITCF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
| Feb-03 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
| Feb-02 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
| Feb-01 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
| Jan-31 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
| Jan-30 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
| Jan-29 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
| Jan-28 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
| Jan-27 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
| Jan-26 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
| Jan-25 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
| Jan-24 2019 | $0.01244 | $0.012404 | $0.012491 | $0.012464 | - | - |
| Jan-23 2019 | $0.012466 | $0.01239 | $0.012614 | $0.012544 | $94 | - |
| Jan-22 2019 | $0.012542 | $0.00754157 | $0.012605 | $0.00804451 | $94 | - |
| Jan-21 2019 | $0.00803952 | $0.00800879 | $0.015153 | $0.015119 | $440 | - |