Market Cap $4.04T
-2.26%
Volume 24h $323.23B
11.21%
BTC % 55.19%
-0.01%
ETH % 11.83%
-1.69%
Coins
33.561
+13
Exchanges
885
Last update
2 Minutes ago
FireFlame Inu (FIRE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.00000000000015341403 | $0.00000000000015341403 | $0.00000000000015341403 | $0.00000000000015341403 | - | - |
| Aug-01 2022 | $0.00000000000015341403 | $0.00000000000015341403 | $0.00000000000015341403 | $0.00000000000015341403 | - | - |
| Jul-31 2022 | $0.00000000000015341403 | $0.00000000000015341403 | $0.00000000000015341403 | $0.00000000000015341403 | - | - |
| Jul-30 2022 | $0.00000000000015341403 | $0.00000000000015341403 | $0.00000000000015341403 | $0.00000000000015341403 | - | - |
| Jul-29 2022 | $0.00000000000015341403 | $0.00000000000015341403 | $0.00000000000015341403 | $0.00000000000015341403 | - | - |
| Jul-28 2022 | $0.00000000000015341403 | $0.00000000000015341403 | $0.00000000000015341403 | $0.00000000000015341403 | - | - |
| Jul-27 2022 | $0.00000000000015341403 | $0.00000000000015063001 | $0.00000000000015341403 | $0.00000000000015163658 | - | - |
| Jul-26 2022 | $0.00000000000015163658 | $0.00000000000014590423 | $0.00000000000015163658 | $0.00000000000014909345 | $163 | - |
| Jul-25 2022 | $0.00000000000014909446 | $0.00000000000014909359 | $0.00000000000016085492 | $0.00000000000016085492 | $161 | - |
| Jul-24 2022 | $0.00000000000016085492 | $0.00000000000016085491 | $0.00000000000016332549 | $0.0000000000001622729 | - | - |
| Jul-23 2022 | $0.0000000000001622729 | $0.00000000000015796415 | $0.00000000000016788731 | $0.0000000000001605999 | $65 | - |
| Jul-22 2022 | $0.0000000000001605999 | $0.00000000000016009979 | $0.00000000000016626382 | $0.00000000000016329224 | $106 | - |
| Jul-21 2022 | $0.00000000000016316654 | $0.00000000000015179784 | $0.00000000000016316654 | $0.00000000000015179784 | $0 | - |
| Jul-20 2022 | $0.00000000000015179784 | $0.00000000000015179784 | $0.00000000000015179784 | $0.00000000000015179784 | - | - |
| Jul-19 2022 | $0.00000000000015179784 | $0.00000000000015179784 | $0.00000000000015179784 | $0.00000000000015179784 | - | - |