Market Cap zł10.17T 1.76%
Volume 24h zł587.00B 4.12%
BTC % 50.65% 0.75%
ETH % 16.25% -1.29%
Coins 28.144 +19
Exchanges 885
Last update 1 minute ago
FireFlame Inu FIRE

FireFlame Inu (FIRE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-02 2022 zł0.000000000000604050867581 zł0.000000000000604050867581 zł0.000000000000604050867581 zł0.000000000000604050867581 - -
Aug-01 2022 zł0.000000000000604050867581 zł0.000000000000604050867581 zł0.000000000000604050867581 zł0.000000000000604050867581 - -
Jul-31 2022 zł0.000000000000604050867581 zł0.000000000000604050867581 zł0.000000000000604050867581 zł0.000000000000604050867581 - -
Jul-30 2022 zł0.000000000000604050867581 zł0.000000000000604050867581 zł0.000000000000604050867581 zł0.000000000000604050867581 - -
Jul-29 2022 zł0.000000000000604050867581 zł0.000000000000604050867581 zł0.000000000000604050867581 zł0.000000000000604050867581 - -
Jul-28 2022 zł0.000000000000604050867581 zł0.000000000000604050867581 zł0.000000000000604050867581 zł0.000000000000604050867581 - -
Jul-27 2022 zł0.000000000000604050867581 zł0.000000000000593089095073 zł0.000000000000604050867581 zł0.000000000000597052353726 - -
Jul-26 2022 zł0.000000000000597052353726 zł0.000000000000574481856159 zł0.000000000000597052353726 zł0.000000000000587039059095 zł641 -
Jul-25 2022 zł0.000000000000587043035859 zł0.00000000000058703961033 zł0.000000000000633348553458 zł0.000000000000633348553458 zł634 -
Jul-24 2022 zł0.000000000000633348553458 zł0.000000000000633348514084 zł0.000000000000643076151071 zł0.000000000000638931693731 - -
Jul-23 2022 zł0.000000000000638931693731 zł0.000000000000621966464568 zł0.00000000000066103781552 zł0.000000000000632344440261 zł255 -
Jul-22 2022 zł0.000000000000632344440261 zł0.000000000000630375312148 zł0.000000000000654645502229 zł0.000000000000642945232853 zł415 -
Jul-21 2022 zł0.00000000000064245030293 zł0.000000000000597687297237 zł0.00000000000064245030293 zł0.000000000000597687297237 zł1 -
Jul-20 2022 zł0.000000000000597687297237 zł0.000000000000597687297237 zł0.000000000000597687297237 zł0.000000000000597687297237 - -
Jul-19 2022 zł0.000000000000597687297237 zł0.000000000000597687297237 zł0.000000000000597687297237 zł0.000000000000597687297237 - -

Historical and market price analysis of FireFlame Inu (FIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 244 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93739 PLN.