Market Cap NZ$4.26T 0.71%
Volume 24h NZ$242.77B 2.52%
BTC % 50.65% 0.57%
ETH % 16.25% -1.04%
Coins 28.144 +19
Exchanges 885
Last update 2 Minutes ago
FireFlame Inu FIRE

FireFlame Inu (FIRE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-02 2022 NZ$0.000000000000254963378877 NZ$0.000000000000254963378877 NZ$0.000000000000254963378877 NZ$0.000000000000254963378877 - -
Aug-01 2022 NZ$0.000000000000254963378877 NZ$0.000000000000254963378877 NZ$0.000000000000254963378877 NZ$0.000000000000254963378877 - -
Jul-31 2022 NZ$0.000000000000254963378877 NZ$0.000000000000254963378877 NZ$0.000000000000254963378877 NZ$0.000000000000254963378877 - -
Jul-30 2022 NZ$0.000000000000254963378877 NZ$0.000000000000254963378877 NZ$0.000000000000254963378877 NZ$0.000000000000254963378877 - -
Jul-29 2022 NZ$0.000000000000254963378877 NZ$0.000000000000254963378877 NZ$0.000000000000254963378877 NZ$0.000000000000254963378877 - -
Jul-28 2022 NZ$0.000000000000254963378877 NZ$0.000000000000254963378877 NZ$0.000000000000254963378877 NZ$0.000000000000254963378877 - -
Jul-27 2022 NZ$0.000000000000254963378877 NZ$0.000000000000250336532519 NZ$0.000000000000254963378877 NZ$0.000000000000252009381399 - -
Jul-26 2022 NZ$0.000000000000252009381399 NZ$0.000000000000242482616963 NZ$0.000000000000252009381399 NZ$0.000000000000247782877358 NZ$270 -
Jul-25 2022 NZ$0.000000000000247784555907 NZ$0.000000000000247783110028 NZ$0.000000000000267329617195 NZ$0.000000000000267329617195 NZ$268 -
Jul-24 2022 NZ$0.000000000000267329617195 NZ$0.000000000000267329600576 NZ$0.000000000000271435531595 NZ$0.000000000000269686200697 - -
Jul-23 2022 NZ$0.000000000000269686200697 NZ$0.000000000000262525359809 NZ$0.000000000000279016957108 NZ$0.000000000000266905791807 NZ$108 -
Jul-22 2022 NZ$0.000000000000266905791807 NZ$0.000000000000266074643994 NZ$0.000000000000276318830372 NZ$0.000000000000271380272423 NZ$175 -
Jul-21 2022 NZ$0.000000000000271171367822 NZ$0.000000000000252277384231 NZ$0.000000000000271171367822 NZ$0.000000000000252277384231 NZ$0 -
Jul-20 2022 NZ$0.000000000000252277384231 NZ$0.000000000000252277384231 NZ$0.000000000000252277384231 NZ$0.000000000000252277384231 - -
Jul-19 2022 NZ$0.000000000000252277384231 NZ$0.000000000000252277384231 NZ$0.000000000000252277384231 NZ$0.000000000000252277384231 - -

Historical and market price analysis of FireFlame Inu (FIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 244 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66193 NZD.