Market Cap Rp41,373.50T 0.84%
Volume 24h Rp2,401.40T 2.88%
BTC % 50.62% 0.39%
ETH % 16.29% -0.49%
Coins 28.144 +20
Exchanges 885
Last update 28 Seconds ago
FireFlame Inu FIRE

FireFlame Inu (FIRE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-02 2022 Rp0.00000000248466647713083 Rp0.00000000248466647713083 Rp0.00000000248466647713083 Rp0.00000000248466647713083 - -
Aug-01 2022 Rp0.00000000248466647713083 Rp0.00000000248466647713083 Rp0.00000000248466647713083 Rp0.00000000248466647713083 - -
Jul-31 2022 Rp0.00000000248466647713083 Rp0.00000000248466647713083 Rp0.00000000248466647713083 Rp0.00000000248466647713083 - -
Jul-30 2022 Rp0.00000000248466647713083 Rp0.00000000248466647713083 Rp0.00000000248466647713083 Rp0.00000000248466647713083 - -
Jul-29 2022 Rp0.00000000248466647713083 Rp0.00000000248466647713083 Rp0.00000000248466647713083 Rp0.00000000248466647713083 - -
Jul-28 2022 Rp0.00000000248466647713083 Rp0.00000000248466647713083 Rp0.00000000248466647713083 Rp0.00000000248466647713083 - -
Jul-27 2022 Rp0.00000000248466647713083 Rp0.00000000243957698195453 Rp0.00000000248466647713083 Rp0.000000002455879211521706 - -
Jul-26 2022 Rp0.000000002455879211521706 Rp0.000000002363039085490332 Rp0.000000002455879211521706 Rp0.000000002414691128150284 Rp2,635,384 -
Jul-25 2022 Rp0.000000002414707485931524 Rp0.000000002414693395565505 Rp0.000000002605177814607709 Rp0.000000002605177814607709 Rp2,608,823 -
Jul-24 2022 Rp0.000000002605177814607709 Rp0.000000002605177652649479 Rp0.000000002645190729061525 Rp0.000000002628143167719429 - -
Jul-23 2022 Rp0.000000002628143167719429 Rp0.000000002558359415325091 Rp0.000000002719073158385003 Rp0.000000002601047555823699 Rp1,049,003 -
Jul-22 2022 Rp0.000000002601047555823699 Rp0.000000002592947862778167 Rp0.000000002692779401686498 Rp0.000000002644652217946442 Rp1,708,659 -
Jul-21 2022 Rp0.000000002642616402994085 Rp0.000000002458490949940298 Rp0.000000002642616402994085 Rp0.000000002458490949940298 Rp4,373 -
Jul-20 2022 Rp0.000000002458490949940298 Rp0.000000002458490949940298 Rp0.000000002458490949940298 Rp0.000000002458490949940298 - -
Jul-19 2022 Rp0.000000002458490949940298 Rp0.000000002458490949940298 Rp0.000000002458490949940298 Rp0.000000002458490949940298 - -

Historical and market price analysis of FireFlame Inu (FIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 244 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16195.82301 IDR.