Market Cap CL$2,385.82T 0.84%
Volume 24h CL$138.48T 2.88%
BTC % 50.62% 0.39%
ETH % 16.29% -0.49%
Coins 28.144 +20
Exchanges 885
Last update 48 Seconds ago
FireFlame Inu FIRE

FireFlame Inu (FIRE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-02 2022 CL$0.0000000001432794991782 CL$0.0000000001432794991782 CL$0.0000000001432794991782 CL$0.0000000001432794991782 - -
Aug-01 2022 CL$0.0000000001432794991782 CL$0.0000000001432794991782 CL$0.0000000001432794991782 CL$0.0000000001432794991782 - -
Jul-31 2022 CL$0.0000000001432794991782 CL$0.0000000001432794991782 CL$0.0000000001432794991782 CL$0.0000000001432794991782 - -
Jul-30 2022 CL$0.0000000001432794991782 CL$0.0000000001432794991782 CL$0.0000000001432794991782 CL$0.0000000001432794991782 - -
Jul-29 2022 CL$0.0000000001432794991782 CL$0.0000000001432794991782 CL$0.0000000001432794991782 CL$0.0000000001432794991782 - -
Jul-28 2022 CL$0.0000000001432794991782 CL$0.0000000001432794991782 CL$0.0000000001432794991782 CL$0.0000000001432794991782 - -
Jul-27 2022 CL$0.0000000001432794991782 CL$0.0000000001406793915394 CL$0.0000000001432794991782 CL$0.0000000001416194675252 - -
Jul-26 2022 CL$0.0000000001416194675252 CL$0.0000000001362657965662 CL$0.0000000001416194675252 CL$0.000000000139244336693 CL$151,971 -
Jul-25 2022 CL$0.0000000001392452799724 CL$0.0000000001392444674446 CL$0.0000000001502288439848 CL$0.0000000001502288439848 CL$150,439 -
Jul-24 2022 CL$0.0000000001502288439848 CL$0.0000000001502288346454 CL$0.000000000152536208130599 CL$0.000000000151553152226 - -
Jul-23 2022 CL$0.000000000151553152226 CL$0.000000000147529038251 CL$0.0000000001567966743014 CL$0.000000000149990670606 CL$60,491 -
Jul-22 2022 CL$0.000000000149990670606 CL$0.0000000001495235978726 CL$0.0000000001552804320508 CL$0.0000000001525051546256 CL$98,531 -
Jul-21 2022 CL$0.0000000001523877583676 CL$0.0000000001417700746896 CL$0.0000000001523877583676 CL$0.0000000001417700746896 CL$252 -
Jul-20 2022 CL$0.0000000001417700746896 CL$0.0000000001417700746896 CL$0.0000000001417700746896 CL$0.0000000001417700746896 - -
Jul-19 2022 CL$0.0000000001417700746896 CL$0.0000000001417700746896 CL$0.0000000001417700746896 CL$0.0000000001417700746896 - -

Historical and market price analysis of FireFlame Inu (FIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 244 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.94 CLP.