Market Cap $4.04T
-2.26%
Volume 24h $323.23B
11.21%
BTC % 55.19%
-0.01%
ETH % 11.83%
-1.69%
Coins
33.561
+13
Exchanges
885
Last update
27 Seconds ago
Firecoin (FIRE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.479436 | $0.479436 | $0.479436 | $0.479436 | - | $47,182 |
| May-18 2022 | $0.479436 | $0.479436 | $0.479436 | $0.479436 | - | $47,182 |
| May-15 2022 | $0.277811 | $0.277811 | $0.290495 | $0.290495 | - | $27,340 |
| May-14 2022 | $0.287068 | $0.271908 | $0.288692 | $0.275882 | - | $28,250 |
| May-12 2022 | $0.555594 | $0.34673 | $0.555594 | $0.457831 | - | $54,677 |
| May-11 2022 | $0.458112 | $0.236931 | $0.459721 | $0.300591 | $3 | $45,083 |
| May-10 2022 | $0.300532 | $0.270071 | $0.314956 | $0.270071 | - | $29,576 |
| May-06 2022 | $0.555598 | $0.555598 | $0.555598 | $0.555598 | $1 | $54,677 |
| May-05 2022 | $0.555598 | $0.277811 | $0.555598 | $0.346404 | $1 | $54,677 |
| May-04 2022 | $0.346878 | $0.326839 | $0.512282 | $0.512066 | - | $34,137 |
| May-03 2022 | $0.512072 | $0.511765 | $0.555599 | $0.555599 | $1 | $50,394 |
| Apr-27 2022 | $0.309899 | $0.303261 | $0.311472 | $0.309899 | - | $30,497 |
| Apr-26 2022 | $0.309899 | $0.304264 | $0.309899 | $0.307826 | - | $30,497 |
| Apr-15 2022 | $0.278487 | $0.278487 | $0.278487 | $0.278487 | - | $27,406 |
| Apr-14 2022 | $0.278487 | $0.277596 | $0.28234 | $0.279417 | - | $27,406 |