Market Cap Bs.93.50T -1.67%
Volume 24h Bs.6.40T -10.3%
BTC % 50.5% -0.75%
ETH % 16.27% 1.96%
Coins 28.189 +26
Exchanges 885
Last update 57 Seconds ago
Fire Inu FINU

Fire Inu (FINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.0000000387 Bs.0.000000037 Bs.0.0000000388 Bs.0.0000000371 - -
Oct-10 2021 Bs.0.0000000372 Bs.0.0000000371 Bs.0.0000000388 Bs.0.0000000387 - -
Oct-09 2021 Bs.0.0000000387 Bs.0.0000000384 Bs.0.000000039 Bs.0.0000000385 - -
Oct-08 2021 Bs.0.0000000385 Bs.0.0000000384 Bs.0.00000004 Bs.0.0000000397 - -
Oct-07 2021 Bs.0.0000000397 Bs.0.0000000386 Bs.0.0000000404 Bs.0.0000000395 - -
Oct-06 2021 Bs.0.0000000395 Bs.0.0000000375 Bs.0.0000000399 Bs.0.0000000397 - -
Oct-05 2021 Bs.0.0000000397 Bs.0.000000038 Bs.0.0000000398 Bs.0.0000000381 - -
Oct-04 2021 Bs.0.0000000381 Bs.0.0000000371 Bs.0.0000000385 Bs.0.0000000385 - -
Oct-03 2021 Bs.0.0000000385 Bs.0.0000000379 Bs.0.0000000391 Bs.0.0000000383 - -
Oct-02 2021 Bs.0.0000000383 Bs.0.0000000368 Bs.0.000000039 Bs.0.0000000374 - -
Oct-01 2021 Bs.0.0000000374 Bs.0.000000034 Bs.0.0000000376 Bs.0.0000000343 - -
Sep-30 2021 Bs.0.0000000343 Bs.0.0000000325 Bs.0.0000000344 Bs.0.0000000325 - -
Sep-29 2021 Bs.0.0000000326 Bs.0.0000000304 Bs.0.0000000333 Bs.0.0000000305 - -
Sep-28 2021 Bs.0.0000000305 Bs.0.0000000304 Bs.0.0000000316 Bs.0.0000000313 - -
Sep-27 2021 Bs.0.0000000313 Bs.0.0000000313 Bs.0.0000000333 Bs.0.0000000321 - -

Historical and market price analysis of Fire Inu (FINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 133 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50663 VES.