Market Cap $2.63T
1.18%
Volume 24h $92.10B
-55.92%
BTC % 52.03%
0.34%
ETH % 15.15%
0.52%
Coins
28.271
Exchanges
885
Last update
2 Minutes ago
Fire Inu (FINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.000000001061447328839999 | $0.000000001015530822599999 | $0.000000001065440610449999 | $0.00000000101898881322 | - | - |
| Oct-10 2021 | $0.00000000102019746895 | $0.00000000101805807202 | $0.00000000106330692285 | $0.00000000106128227126 | - | - |
| Oct-09 2021 | $0.00000000106157822342 | $0.000000001052645332199999 | $0.00000000106962770299 | $0.00000000105561925648 | - | - |
| Oct-08 2021 | $0.000000001055635665539999 | $0.00000000105276952882 | $0.00000000109695554649 | $0.00000000108943988033 | - | - |
| Oct-07 2021 | $0.00000000108990050259 | $0.000000001058688316039999 | $0.000000001108916775659999 | $0.00000000108385996341 | - | - |
| Oct-06 2021 | $0.00000000108319862024 | $0.00000000102890342689 | $0.00000000109371164826 | $0.00000000108768124667 | - | - |
| Oct-05 2021 | $0.00000000108845777536 | $0.00000000104295552324 | $0.00000000109132795682 | $0.00000000104631988254 | - | - |
| Oct-04 2021 | $0.000000001046049681539999 | $0.00000000101687784057 | $0.000000001056439674809999 | $0.00000000105642507819 | - | - |
| Oct-03 2021 | $0.00000000105642843414 | $0.00000000103961971477 | $0.00000000107265610315 | $0.000000001050054193999999 | - | - |
| Oct-02 2021 | $0.00000000105025702243 | $0.00000000100944798061 | $0.00000000107094457465 | $0.00000000102703893936 | - | - |
| Oct-01 2021 | $0.0000000010268324388 | $0.00000000093340501593 | $0.00000000103143791291 | $0.00000000093997229092 | - | - |
| Sep-30 2021 | $0.00000000093981083797 | $0.000000000890869304 | $0.00000000094431368286 | $0.00000000089273818541 | - | - |
| Sep-29 2021 | $0.00000000089337668234 | $0.00000000083495868802 | $0.00000000091225561482 | $0.00000000083566837246 | - | - |
| Sep-28 2021 | $0.00000000083654477292 | $0.00000000083439529916 | $0.00000000086768143704 | $0.00000000085835 | - | - |
| Sep-27 2021 | $0.00000000085824 | $0.00000000085824 | $0.00000000091241 | $0.00000000088096 | - | - |