Market Cap MX$46.78T -0.89%
Volume 24h MX$3.15T -11.12%
BTC % 50.59% -0.43%
ETH % 16.3% 2.02%
Coins 28.189 +26
Exchanges 885
Last update 1 minute ago
Fire Inu FINU

Fire Inu (FINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.0000000192 MX$0.0000000184 MX$0.0000000193 MX$0.0000000184 - -
Oct-10 2021 MX$0.0000000185 MX$0.0000000184 MX$0.0000000193 MX$0.0000000192 - -
Oct-09 2021 MX$0.0000000192 MX$0.0000000191 MX$0.0000000194 MX$0.0000000191 - -
Oct-08 2021 MX$0.0000000191 MX$0.0000000191 MX$0.0000000199 MX$0.0000000197 - -
Oct-07 2021 MX$0.0000000197 MX$0.0000000192 MX$0.0000000201 MX$0.0000000196 - -
Oct-06 2021 MX$0.0000000196 MX$0.0000000186 MX$0.0000000198 MX$0.0000000197 - -
Oct-05 2021 MX$0.0000000197 MX$0.0000000189 MX$0.0000000198 MX$0.0000000189 - -
Oct-04 2021 MX$0.0000000189 MX$0.0000000184 MX$0.0000000191 MX$0.0000000191 - -
Oct-03 2021 MX$0.0000000191 MX$0.0000000188 MX$0.0000000194 MX$0.000000019 - -
Oct-02 2021 MX$0.000000019 MX$0.0000000183 MX$0.0000000194 MX$0.0000000186 - -
Oct-01 2021 MX$0.0000000186 MX$0.0000000169 MX$0.0000000187 MX$0.000000017 - -
Sep-30 2021 MX$0.000000017 MX$0.0000000161 MX$0.0000000171 MX$0.0000000162 - -
Sep-29 2021 MX$0.0000000162 MX$0.0000000151 MX$0.0000000165 MX$0.0000000151 - -
Sep-28 2021 MX$0.0000000151 MX$0.0000000151 MX$0.0000000157 MX$0.0000000155 - -
Sep-27 2021 MX$0.0000000155 MX$0.0000000155 MX$0.0000000165 MX$0.0000000159 - -

Historical and market price analysis of Fire Inu (FINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 133 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.15129 MXN.