Market Cap Tk302.68T -0.89%
Volume 24h Tk20.39T -11.12%
BTC % 50.59% -0.43%
ETH % 16.3% 2.02%
Coins 28.189 +26
Exchanges 885
Last update 1 minute ago
Fire Inu FINU

Fire Inu (FINU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.0000001246 Tk0.0000001192 Tk0.0000001251 Tk0.0000001196 - -
Oct-10 2021 Tk0.0000001198 Tk0.0000001195 Tk0.0000001248 Tk0.0000001246 - -
Oct-09 2021 Tk0.0000001246 Tk0.0000001236 Tk0.0000001256 Tk0.0000001239 - -
Oct-08 2021 Tk0.0000001239 Tk0.0000001236 Tk0.0000001288 Tk0.0000001279 - -
Oct-07 2021 Tk0.0000001279 Tk0.0000001243 Tk0.0000001302 Tk0.0000001272 - -
Oct-06 2021 Tk0.0000001272 Tk0.0000001208 Tk0.0000001284 Tk0.0000001277 - -
Oct-05 2021 Tk0.0000001278 Tk0.0000001224 Tk0.0000001281 Tk0.0000001228 - -
Oct-04 2021 Tk0.0000001228 Tk0.0000001194 Tk0.000000124 Tk0.000000124 - -
Oct-03 2021 Tk0.000000124 Tk0.000000122 Tk0.0000001259 Tk0.0000001233 - -
Oct-02 2021 Tk0.0000001233 Tk0.0000001185 Tk0.0000001257 Tk0.0000001206 - -
Oct-01 2021 Tk0.0000001205 Tk0.0000001096 Tk0.0000001211 Tk0.0000001103 - -
Sep-30 2021 Tk0.0000001103 Tk0.0000001046 Tk0.0000001109 Tk0.0000001048 - -
Sep-29 2021 Tk0.0000001049 Tk0.000000098 Tk0.0000001071 Tk0.0000000981 - -
Sep-28 2021 Tk0.0000000982 Tk0.0000000979 Tk0.0000001019 Tk0.0000001008 - -
Sep-27 2021 Tk0.0000001007 Tk0.0000001007 Tk0.0000001071 Tk0.0000001034 - -

Historical and market price analysis of Fire Inu (FINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 133 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44137 BDT.