Market Cap CL$2,420.91T 3.16%
Volume 24h CL$156.28T 15.97%
BTC % 50.7% 0.75%
ETH % 16.19% -1.54%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
Finxflo FXF

Finxflo (FXF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-18 2024 CL$1.1898 CL$1.1259 CL$1.2019 CL$1.1259 CL$10,398,727 CL$107,591,563
Jul-17 2024 CL$1.1235 CL$1.1086 CL$1.1306 CL$1.1086 CL$17,323,687 CL$101,599,272
Jul-16 2024 CL$1.1078 CL$1.0948 CL$1.1311 CL$1.1311 CL$22,929,609 CL$100,179,729
Jul-15 2024 CL$1.1310 CL$1.1310 CL$1.1982 CL$1.1936 CL$8,249,650 CL$102,271,091
Jul-14 2024 CL$1.1940 CL$1.0743 CL$1.1963 CL$1.0780 CL$15,444,391 CL$107,967,257
Jul-13 2024 CL$1.0828 CL$1.0828 CL$1.1216 CL$1.1211 CL$22,445,786 CL$97,917,123
Jul-12 2024 CL$1.1198 CL$1.1189 CL$1.1272 CL$1.1246 CL$23,278,039 CL$101,260,628
Jul-11 2024 CL$1.1249 CL$1.1135 CL$1.1268 CL$1.1255 CL$22,790,799 CL$101,716,567
Jul-10 2024 CL$1.1249 CL$1.1233 CL$1.1542 CL$1.1422 CL$20,832,979 CL$101,723,686
Jul-09 2024 CL$1.1408 CL$1.1250 CL$1.1447 CL$1.1250 CL$22,657,235 CL$103,155,393
Jul-08 2024 CL$1.1279 CL$1.1237 CL$1.1685 CL$1.1520 CL$11,220,190 CL$101,989,146
Jul-07 2024 CL$1.1549 CL$1.1305 CL$1.1636 CL$1.1417 CL$14,607,348 CL$104,432,727
Jul-06 2024 CL$1.1432 CL$1.1242 CL$1.1967 CL$1.1262 CL$15,237,030 CL$103,381,430
Jul-05 2024 CL$1.1257 CL$1.1153 CL$1.1481 CL$1.1481 CL$21,955,789 CL$101,768,676
Jul-04 2024 CL$1.1487 CL$1.1487 CL$1.1871 CL$1.1854 CL$9,445,340 CL$103,844,795

Historical and market price analysis of Finxflo (FXF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1255 days, from day 02-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.