Market Cap AR$2,259.59T 3.1%
Volume 24h AR$95.76T 33.33%
BTC % 49.96% 0.06%
ETH % 16.84% 0.05%
Coins 27.894 +5
Exchanges 885
Last update 1 Seconds ago
Finxflo FXF

Finxflo (FXF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-30 2024 AR$1.1609 AR$1.1335 AR$1.1668 AR$1.1667 AR$21,980,788 AR$104,947,082
Jun-29 2024 AR$1.1673 AR$1.1673 AR$1.1924 AR$1.1916 AR$21,380,649 AR$105,529,134
Jun-28 2024 AR$1.1925 AR$1.1925 AR$1.2649 AR$1.2306 AR$15,066,920 AR$107,822,979
Jun-27 2024 AR$1.2304 AR$1.1554 AR$1.2326 AR$1.1554 AR$7,202,195 AR$111,250,930
Jun-26 2024 AR$1.1522 AR$1.1475 AR$1.1618 AR$1.1618 AR$13,627,058 AR$104,173,756
Jun-25 2024 AR$1.1635 AR$1.1573 AR$1.1901 AR$1.1791 AR$13,203,592 AR$105,198,087
Jun-24 2024 AR$1.1775 AR$1.1554 AR$1.2769 AR$1.1885 AR$16,073,472 AR$106,462,162
Jun-23 2024 AR$1.1910 AR$1.1804 AR$1.2248 AR$1.2223 AR$19,975,595 AR$107,683,927
Jun-22 2024 AR$1.2222 AR$1.1812 AR$1.2237 AR$1.1832 AR$4,162,250 AR$110,487,481
Jun-21 2024 AR$1.1846 AR$1.1846 AR$1.2374 AR$1.2374 AR$5,075,169 AR$107,090,280
Jun-20 2024 AR$1.2765 AR$1.2142 AR$1.2771 AR$1.2617 AR$19,048,937 AR$115,418,828
Jun-19 2024 AR$1.2639 AR$1.1836 AR$1.2695 AR$1.1836 AR$10,639,820 AR$114,267,931
Jun-18 2024 AR$1.1756 AR$1.1743 AR$1.2329 AR$1.2105 AR$11,188,663 AR$106,288,936
Jun-17 2024 AR$1.2137 AR$1.1506 AR$1.5446 AR$1.2151 AR$26,044,766 AR$109,731,150
Jun-16 2024 AR$1.2154 AR$1.2124 AR$1.2351 AR$1.2324 AR$19,028,606 AR$109,888,356

Historical and market price analysis of Finxflo (FXF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1237 days, from day 02-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.5043 ARS.