Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00100125 | $0.00100125 | $0.00100125 | $0.00100125 | - | - |
Aug-29 2024 | $0.00100125 | $0.00100125 | $0.00100125 | $0.00100125 | - | - |
Aug-28 2024 | $0.00100125 | $0.00096127 | $0.00102526 | $0.00102526 | $302 | - |
Aug-27 2024 | $0.00102526 | $0.00102526 | $0.00102526 | $0.00102526 | - | - |
Aug-26 2024 | $0.00102526 | $0.00102526 | $0.001049 | $0.001049 | $47 | - |
Aug-25 2024 | $0.001049 | $0.001049 | $0.001049 | $0.001049 | - | - |
Aug-24 2024 | $0.001049 | $0.00104501 | $0.00105358 | $0.00104501 | $31 | - |
Aug-23 2024 | $0.00104501 | $0.00104501 | $0.00117274 | $0.00117274 | $492 | - |
Aug-22 2024 | $0.00117274 | $0.00113296 | $0.00117274 | $0.00113296 | $70 | - |
Aug-21 2024 | $0.00113296 | $0.00107017 | $0.00113296 | $0.00112117 | $362 | - |
Aug-20 2024 | $0.00111701 | $0.00107286 | $0.00111701 | $0.00107286 | $118 | - |
Aug-19 2024 | $0.00107286 | $0.00100332 | $0.00107409 | $0.00100332 | $238 | - |
Aug-18 2024 | $0.00100332 | $0.00099285 | $0.00100332 | $0.00099285 | $11 | - |
Aug-17 2024 | $0.00099285 | $0.00099285 | $0.00099285 | $0.00099285 | - | - |
Aug-16 2024 | $0.00099285 | $0.00098155 | $0.00099285 | $0.00098155 | $385 | - |