Market Cap $4.06T
-2.97%
Volume 24h $376.99B
11.74%
BTC % 55.18%
0.18%
ETH % 12.25%
-1.14%
Coins
32.820
+12
Exchanges
885
Last update
27 Seconds ago
Fintyhub Token (FTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-20 2024 | $0.00011429 | $0.00011429 | $0.00011429 | $0.00011429 | - | - |
| Nov-19 2024 | $0.00011429 | $0.00011429 | $0.00011429 | $0.00011429 | - | - |
| Nov-18 2024 | $0.00011429 | $0.00011429 | $0.00011429 | $0.00011429 | - | - |
| Nov-17 2024 | $0.00011429 | $0.00011429 | $0.00011429 | $0.00011429 | - | - |
| Nov-16 2024 | $0.00011429 | $0.00011429 | $0.00011429 | $0.00011429 | - | - |
| Nov-15 2024 | $0.00011429 | $0.00011429 | $0.00011429 | $0.00011429 | - | - |
| Nov-14 2024 | $0.00011429 | $0.00011429 | $0.00011429 | $0.00011429 | - | - |
| Nov-13 2024 | $0.00011429 | $0.00011429 | $0.00011429 | $0.00011429 | - | - |
| Nov-12 2024 | $0.0004121 | $0.0004121 | $0.0004121 | $0.0004121 | - | - |
| Nov-11 2024 | $0.0004121 | $0.00014529 | $0.00084554 | $0.00081933 | $10 | - |
| Nov-10 2024 | $0.00081927 | $0.00081927 | $0.00087998 | $0.00082897 | $243 | - |
| Nov-09 2024 | $0.00082897 | $0.00082897 | $0.00082897 | $0.00082897 | - | - |
| Nov-08 2024 | $0.00082897 | $0.00082897 | $0.00086125 | $0.00086125 | $220 | - |
| Nov-07 2024 | $0.00085957 | $0.00085957 | $0.00086187 | $0.00086187 | $57 | - |
| Nov-06 2024 | $0.00086187 | $0.00082044 | $0.00086187 | $0.00082044 | $10 | - |