Market Cap R47.55T -1.78%
Volume 24h R3.20T 8.87%
BTC % 50.75% -0.19%
ETH % 16.06% 0.31%
Coins 28.185 +25
Exchanges 885
Last update 1 minute ago
Fintropy FINT

Fintropy (FINT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-23 2022 R0.289893 R0.289893 R0.289893 R0.289893 - -
Apr-22 2022 R0.289893 R0.289893 R0.289893 R0.289893 - -
Apr-21 2022 R0.289893 R0.289893 R0.289893 R0.289893 - -
Apr-20 2022 R0.289893 R0.289893 R0.289893 R0.289893 - -
Apr-19 2022 R0.289893 R0.289893 R0.289893 R0.289893 - -
Apr-18 2022 R0.289893 R0.289893 R0.289893 R0.289893 - -
Apr-17 2022 R0.289893 R0.289893 R0.289893 R0.289893 - -
Apr-16 2022 R0.289893 R0.28982 R0.290062 R0.289881 - -
Apr-15 2022 R0.289887 R0.289849 R0.293426 R0.293157 R3,017 -
Apr-14 2022 R0.293159 R0.292996 R0.296249 R0.295944 R2,826 -
Apr-13 2022 R0.29595 R0.295872 R0.296865 R0.296699 R648 -
Apr-12 2022 R0.29671 R0.296522 R0.297334 R0.297093 R358 -
Apr-11 2022 R0.297069 R0.290289 R0.297799 R0.29216 R24,073 -
Apr-10 2022 R0.29214 R0.274774 R0.292522 R0.27545 R23,036 -
Apr-09 2022 R0.27545 R0.270363 R0.275574 R0.27078 R12,048 -

Historical and market price analysis of Fintropy (FINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 139 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38605 ZAR.