Market Cap zł10.16T -0.64%
Volume 24h zł562.41B 7.94%
BTC % 50.79% 0.37%
ETH % 17.04% -1.17%
Coins 27.770 +22
Exchanges 885
Last update 51 Seconds ago
Fintropy FINT

Fintropy (FINT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-23 2022 zł0.063727 zł0.063727 zł0.063727 zł0.063727 - -
Apr-22 2022 zł0.063727 zł0.063727 zł0.063727 zł0.063727 - -
Apr-21 2022 zł0.063727 zł0.063727 zł0.063727 zł0.063727 - -
Apr-20 2022 zł0.063727 zł0.063727 zł0.063727 zł0.063727 - -
Apr-19 2022 zł0.063727 zł0.063727 zł0.063727 zł0.063727 - -
Apr-18 2022 zł0.063727 zł0.063727 zł0.063727 zł0.063727 - -
Apr-17 2022 zł0.063727 zł0.063727 zł0.063727 zł0.063727 - -
Apr-16 2022 zł0.063727 zł0.063711 zł0.063764 zł0.063724 - -
Apr-15 2022 zł0.063726 zł0.063717 zł0.064504 zł0.064444 zł663 -
Apr-14 2022 zł0.064445 zł0.064409 zł0.065124 zł0.065057 zł621 -
Apr-13 2022 zł0.065059 zł0.065041 zł0.06526 zł0.065223 zł142 -
Apr-12 2022 zł0.065226 zł0.065184 zł0.065363 zł0.06531 zł79 -
Apr-11 2022 zł0.065305 zł0.063814 zł0.065465 zł0.064225 zł5,292 -
Apr-10 2022 zł0.064221 zł0.060403 zł0.064305 zł0.060552 zł5,064 -
Apr-09 2022 zł0.060552 zł0.059434 zł0.060579 zł0.059525 zł2,648 -

Historical and market price analysis of Fintropy (FINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 139 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04182 PLN.