Market Cap NZ$3.96T -3.74%
Volume 24h NZ$320.47B 59.03%
BTC % 50.03% 1.21%
ETH % 16.76% 0.71%
Coins 27.806 +19
Exchanges 885
Last update 2 Minutes ago
Fintropy FINT

Fintropy (FINT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-23 2022 NZ$0.025757 NZ$0.025757 NZ$0.025757 NZ$0.025757 - -
Apr-22 2022 NZ$0.025757 NZ$0.025757 NZ$0.025757 NZ$0.025757 - -
Apr-21 2022 NZ$0.025757 NZ$0.025757 NZ$0.025757 NZ$0.025757 - -
Apr-20 2022 NZ$0.025757 NZ$0.025757 NZ$0.025757 NZ$0.025757 - -
Apr-19 2022 NZ$0.025757 NZ$0.025757 NZ$0.025757 NZ$0.025757 - -
Apr-18 2022 NZ$0.025757 NZ$0.025757 NZ$0.025757 NZ$0.025757 - -
Apr-17 2022 NZ$0.025757 NZ$0.025757 NZ$0.025757 NZ$0.025757 - -
Apr-16 2022 NZ$0.025757 NZ$0.025751 NZ$0.025772 NZ$0.025756 - -
Apr-15 2022 NZ$0.025757 NZ$0.025753 NZ$0.026071 NZ$0.026047 NZ$268 -
Apr-14 2022 NZ$0.026047 NZ$0.026033 NZ$0.026322 NZ$0.026295 NZ$251 -
Apr-13 2022 NZ$0.026295 NZ$0.026288 NZ$0.026377 NZ$0.026362 NZ$58 -
Apr-12 2022 NZ$0.026363 NZ$0.026346 NZ$0.026418 NZ$0.026397 NZ$32 -
Apr-11 2022 NZ$0.026395 NZ$0.025792 NZ$0.02646 NZ$0.025959 NZ$2,139 -
Apr-10 2022 NZ$0.025957 NZ$0.024414 NZ$0.025991 NZ$0.024474 NZ$2,047 -
Apr-09 2022 NZ$0.024474 NZ$0.024022 NZ$0.024485 NZ$0.024059 NZ$1,070 -

Historical and market price analysis of Fintropy (FINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 139 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63364 NZD.