Market Cap HK$18.43T -3.86%
Volume 24h HK$1.10T 23.66%
BTC % 49.8% -0.26%
ETH % 16.59% -1.08%
Coins 27.937 +20
Exchanges 885
Last update 2 Minutes ago
Fintropy FINT

Fintropy (FINT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-23 2022 HK$0.123145 HK$0.123145 HK$0.123145 HK$0.123145 - -
Apr-22 2022 HK$0.123145 HK$0.123145 HK$0.123145 HK$0.123145 - -
Apr-21 2022 HK$0.123145 HK$0.123145 HK$0.123145 HK$0.123145 - -
Apr-20 2022 HK$0.123145 HK$0.123145 HK$0.123145 HK$0.123145 - -
Apr-19 2022 HK$0.123145 HK$0.123145 HK$0.123145 HK$0.123145 - -
Apr-18 2022 HK$0.123145 HK$0.123145 HK$0.123145 HK$0.123145 - -
Apr-17 2022 HK$0.123145 HK$0.123145 HK$0.123145 HK$0.123145 - -
Apr-16 2022 HK$0.123145 HK$0.123114 HK$0.123217 HK$0.12314 - -
Apr-15 2022 HK$0.123142 HK$0.123127 HK$0.124646 HK$0.124531 HK$1,281 -
Apr-14 2022 HK$0.124533 HK$0.124463 HK$0.125845 HK$0.125716 HK$1,200 -
Apr-13 2022 HK$0.125718 HK$0.125685 HK$0.126107 HK$0.126036 HK$275 -
Apr-12 2022 HK$0.126041 HK$0.125961 HK$0.126306 HK$0.126204 HK$152 -
Apr-11 2022 HK$0.126193 HK$0.123313 HK$0.126504 HK$0.124108 HK$10,226 -
Apr-10 2022 HK$0.124099 HK$0.116722 HK$0.124262 HK$0.11701 HK$9,786 -
Apr-09 2022 HK$0.11701 HK$0.114849 HK$0.117062 HK$0.115026 HK$5,118 -

Historical and market price analysis of Fintropy (FINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 139 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81032 HKD.