Market Cap $2.22T -0.7%
Volume 24h $101.83B 26.78%
BTC % 52.17% -0.97%
ETH % 14.19% 1.05%
Coins 28.497 +5
Exchanges 885
Last update 8 Seconds ago
Fintropy FINT

Fintropy (FINT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-23 2022 $0.015767 $0.015767 $0.015767 $0.015767 - -
Apr-22 2022 $0.015767 $0.015767 $0.015767 $0.015767 - -
Apr-21 2022 $0.015767 $0.015767 $0.015767 $0.015767 - -
Apr-20 2022 $0.015767 $0.015767 $0.015767 $0.015767 - -
Apr-19 2022 $0.015767 $0.015767 $0.015767 $0.015767 - -
Apr-18 2022 $0.015767 $0.015767 $0.015767 $0.015767 - -
Apr-17 2022 $0.015767 $0.015767 $0.015767 $0.015767 - -
Apr-16 2022 $0.015767 $0.015763 $0.015776 $0.015766 - -
Apr-15 2022 $0.015766 $0.015764 $0.015959 $0.015944 $164 -
Apr-14 2022 $0.015944 $0.015935 $0.016112 $0.016096 $154 -
Apr-13 2022 $0.016096 $0.016092 $0.016146 $0.016137 $35 -
Apr-12 2022 $0.016137 $0.016127 $0.016171 $0.016158 $19 -
Apr-11 2022 $0.016157 $0.015788 $0.016197 $0.01589 $1,309 -
Apr-10 2022 $0.015889 $0.014944 $0.01591 $0.014981 $1,253 -
Apr-09 2022 $0.014981 $0.014704 $0.014988 $0.014727 $655 -

Historical and market price analysis of Fintropy (FINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 139 days, from day 04-02-2024.