Market Cap CHF2.31T -0.79%
Volume 24h CHF159.89B 15.33%
BTC % 50.86% 0.17%
ETH % 16.07% 0.24%
Coins 28.185 +26
Exchanges 885
Last update 58 Seconds ago
Fintropy FINT

Fintropy (FINT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-23 2022 CHF0.014055 CHF0.014055 CHF0.014055 CHF0.014055 - -
Apr-22 2022 CHF0.014055 CHF0.014055 CHF0.014055 CHF0.014055 - -
Apr-21 2022 CHF0.014055 CHF0.014055 CHF0.014055 CHF0.014055 - -
Apr-20 2022 CHF0.014055 CHF0.014055 CHF0.014055 CHF0.014055 - -
Apr-19 2022 CHF0.014055 CHF0.014055 CHF0.014055 CHF0.014055 - -
Apr-18 2022 CHF0.014055 CHF0.014055 CHF0.014055 CHF0.014055 - -
Apr-17 2022 CHF0.014055 CHF0.014055 CHF0.014055 CHF0.014055 - -
Apr-16 2022 CHF0.014055 CHF0.014052 CHF0.014064 CHF0.014055 - -
Apr-15 2022 CHF0.014055 CHF0.014053 CHF0.014227 CHF0.014214 CHF146 -
Apr-14 2022 CHF0.014214 CHF0.014206 CHF0.014364 CHF0.014349 CHF137 -
Apr-13 2022 CHF0.014349 CHF0.014345 CHF0.014394 CHF0.014385 CHF31 -
Apr-12 2022 CHF0.014386 CHF0.014377 CHF0.014416 CHF0.014405 CHF17 -
Apr-11 2022 CHF0.014403 CHF0.014075 CHF0.014439 CHF0.014165 CHF1,167 -
Apr-10 2022 CHF0.014164 CHF0.013322 CHF0.014183 CHF0.013355 CHF1,117 -
Apr-09 2022 CHF0.013355 CHF0.013109 CHF0.013361 CHF0.013129 CHF584 -

Historical and market price analysis of Fintropy (FINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 139 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89148 CHF.