Market Cap Tk303.83T -1.67%
Volume 24h Tk19.98T 3.31%
BTC % 50.79% -0.13%
ETH % 16.11% 0.68%
Coins 28.186 +26
Exchanges 885
Last update 2 Minutes ago
Fintropy FINT

Fintropy (FINT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-23 2022 Tk1.8517 Tk1.8517 Tk1.8517 Tk1.8517 - -
Apr-22 2022 Tk1.8517 Tk1.8517 Tk1.8517 Tk1.8517 - -
Apr-21 2022 Tk1.8517 Tk1.8517 Tk1.8517 Tk1.8517 - -
Apr-20 2022 Tk1.8517 Tk1.8517 Tk1.8517 Tk1.8517 - -
Apr-19 2022 Tk1.8517 Tk1.8517 Tk1.8517 Tk1.8517 - -
Apr-18 2022 Tk1.8517 Tk1.8517 Tk1.8517 Tk1.8517 - -
Apr-17 2022 Tk1.8517 Tk1.8517 Tk1.8517 Tk1.8517 - -
Apr-16 2022 Tk1.8517 Tk1.8512 Tk1.8527 Tk1.8516 - -
Apr-15 2022 Tk1.8516 Tk1.8514 Tk1.8742 Tk1.8725 Tk19,269 -
Apr-14 2022 Tk1.8725 Tk1.8715 Tk1.8922 Tk1.8903 Tk18,051 -
Apr-13 2022 Tk1.8903 Tk1.8898 Tk1.8962 Tk1.8951 Tk4,139 -
Apr-12 2022 Tk1.8952 Tk1.8940 Tk1.8992 Tk1.8976 Tk2,284 -
Apr-11 2022 Tk1.8975 Tk1.8542 Tk1.9022 Tk1.8661 Tk153,765 -
Apr-10 2022 Tk1.8660 Tk1.7551 Tk1.8684 Tk1.7594 Tk147,142 -
Apr-09 2022 Tk1.7594 Tk1.7269 Tk1.7602 Tk1.7296 Tk76,956 -

Historical and market price analysis of Fintropy (FINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 139 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44137 BDT.