Market Cap RM11.85T 2.7%
Volume 24h RM836.67B -1.47%
BTC % 50.23% 0%
ETH % 16.33% -0.67%
Coins 28.111 +32
Exchanges 885
Last update 2 Minutes ago
FintraDao FDC

FintraDao (FDC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-16 2024 RM0.303618 RM0.303346 RM0.303618 RM0.303395 - -
Jul-15 2024 RM0.303471 RM0.303361 RM0.303702 RM0.303361 - -
Jul-14 2024 RM0.303329 RM0.303323 RM0.30348 RM0.303328 - -
Jul-13 2024 RM0.303377 RM0.303284 RM0.303393 RM0.303302 - -
Jul-12 2024 RM0.303347 RM0.303248 RM0.303421 RM0.303308 - -
Jul-11 2024 RM0.303272 RM0.30321 RM0.30348 RM0.303222 - -
Jul-10 2024 RM0.303179 RM0.303179 RM0.303352 RM0.303275 - -
Jul-09 2024 RM0.30326 RM0.303208 RM0.303536 RM0.303244 - -
Jul-08 2024 RM0.303263 RM0.303157 RM0.303356 RM0.303236 - -
Jul-07 2024 RM0.303222 RM0.303177 RM0.303346 RM0.303296 - -
Jul-06 2024 RM0.303299 RM0.303254 RM0.303342 RM0.303278 - -
Jul-05 2024 RM0.303219 RM0.303111 RM0.303347 RM0.303162 - -
Jul-04 2024 RM0.303109 RM0.302922 RM0.303207 RM0.302922 - -
Jul-03 2024 RM0.302925 RM0.302789 RM0.302976 RM0.302789 - -
Jul-02 2024 RM0.302766 RM0.302753 RM0.302978 RM0.302978 - -

Historical and market price analysis of FintraDao (FDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 372 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6655 MYR.