Market Cap HK$17.72T -0.46%
Volume 24h HK$1.04T 3.77%
BTC % 49.92% 0.04%
ETH % 16.41% 0.12%
Coins 28.038 +15
Exchanges 885
Last update 52 Seconds ago
FintraDao FDC

FintraDao (FDC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-10 2024 HK$0.507355 HK$0.507355 HK$0.507645 HK$0.507516 - -
Jul-09 2024 HK$0.50749 HK$0.507404 HK$0.507953 HK$0.507464 - -
Jul-08 2024 HK$0.507495 HK$0.507319 HK$0.507652 HK$0.507451 - -
Jul-07 2024 HK$0.507428 HK$0.507351 HK$0.507634 HK$0.507551 - -
Jul-06 2024 HK$0.507555 HK$0.507481 HK$0.507628 HK$0.507521 - -
Jul-05 2024 HK$0.507421 HK$0.507241 HK$0.507636 HK$0.507326 - -
Jul-04 2024 HK$0.507238 HK$0.506925 HK$0.507403 HK$0.506925 - -
Jul-03 2024 HK$0.50693 HK$0.506703 HK$0.507016 HK$0.506703 - -
Jul-02 2024 HK$0.506664 HK$0.506642 HK$0.507018 HK$0.507018 - -
Jul-01 2024 HK$0.506992 HK$0.50668 HK$0.507056 HK$0.506691 - -
Jun-30 2024 HK$0.506614 HK$0.506265 HK$0.506751 HK$0.506737 - -
Jun-29 2024 HK$0.506641 HK$0.506457 HK$0.506892 HK$0.506457 - -
Jun-28 2024 HK$0.506492 HK$0.506492 HK$0.507144 HK$0.507021 - -
Jun-27 2024 HK$0.506807 HK$0.506807 HK$0.50718 HK$0.507135 - -
Jun-26 2024 HK$0.507209 HK$0.50713 HK$0.507492 HK$0.50739 - -

Historical and market price analysis of FintraDao (FDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 366 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80748 HKD.