Market Cap CA$3.12T 0.55%
Volume 24h CA$167.00B -8.14%
BTC % 49.82% -0.04%
ETH % 16.43% -0.12%
Coins 28.051 +13
Exchanges 885
Last update 3 Minutes ago
FintraDao FDC

FintraDao (FDC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-11 2024 CA$0.088693 CA$0.088675 CA$0.088754 CA$0.088679 - -
Jul-10 2024 CA$0.088666 CA$0.088666 CA$0.088717 CA$0.088694 - -
Jul-09 2024 CA$0.08869 CA$0.088675 CA$0.08877 CA$0.088685 - -
Jul-08 2024 CA$0.08869 CA$0.08866 CA$0.088718 CA$0.088683 - -
Jul-07 2024 CA$0.088679 CA$0.088665 CA$0.088715 CA$0.0887 - -
Jul-06 2024 CA$0.088701 CA$0.088688 CA$0.088714 CA$0.088695 - -
Jul-05 2024 CA$0.088678 CA$0.088646 CA$0.088715 CA$0.088661 - -
Jul-04 2024 CA$0.088646 CA$0.088591 CA$0.088674 CA$0.088591 - -
Jul-03 2024 CA$0.088592 CA$0.088552 CA$0.088607 CA$0.088552 - -
Jul-02 2024 CA$0.088545 CA$0.088541 CA$0.088607 CA$0.088607 - -
Jul-01 2024 CA$0.088602 CA$0.088548 CA$0.088614 CA$0.08855 - -
Jun-30 2024 CA$0.088536 CA$0.088475 CA$0.08856 CA$0.088558 - -
Jun-29 2024 CA$0.088541 CA$0.088509 CA$0.088585 CA$0.088509 - -
Jun-28 2024 CA$0.088515 CA$0.088515 CA$0.088629 CA$0.088607 - -
Jun-27 2024 CA$0.08857 CA$0.08857 CA$0.088635 CA$0.088627 - -

Historical and market price analysis of FintraDao (FDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 367 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36445 CAD.