Market Cap $4.04T
-2.26%
Volume 24h $323.23B
11.21%
BTC % 55.19%
-0.01%
ETH % 11.83%
-1.69%
Coins
33.561
+13
Exchanges
885
Last update
9 Seconds ago
Fintoken Coin (FTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2023 | $0.00026291 | $0.00026291 | $0.00026291 | $0.00026291 | - | - |
| Dec-17 2023 | $0.00026291 | $0.00026291 | $0.00026291 | $0.00026291 | - | - |
| Dec-16 2023 | $0.00026291 | $0.00026291 | $0.00026291 | $0.00026291 | - | - |
| Dec-15 2023 | $0.00026291 | $0.00026291 | $0.00026291 | $0.00026291 | - | - |
| Dec-14 2023 | $0.00026291 | $0.00026291 | $0.00026291 | $0.00026291 | - | - |
| Dec-13 2023 | $0.00026291 | $0.00026291 | $0.00026291 | $0.00026291 | - | - |
| Dec-12 2023 | $0.00026291 | $0.00026291 | $0.00026311 | $0.00026294 | - | - |
| Dec-11 2023 | $0.00026294 | $0.00026016 | $0.00026294 | $0.00026021 | $73 | - |
| Dec-10 2023 | $0.00026024 | $0.00025806 | $0.00026024 | $0.00025806 | $83 | - |
| Dec-09 2023 | $0.00025806 | $0.00025806 | $0.00025806 | $0.00025806 | - | - |
| Dec-08 2023 | $0.00025806 | $0.00025806 | $0.00025806 | $0.00025806 | - | - |
| Dec-07 2023 | $0.00025806 | $0.00025805 | $0.00025818 | $0.00025805 | - | - |
| Dec-06 2023 | $0.00025811 | $0.00025804 | $0.00025823 | $0.00025823 | $4 | - |
| Dec-05 2023 | $0.00025818 | $0.00025802 | $0.00027396 | $0.00027396 | $452 | - |
| Dec-04 2023 | $0.00027396 | $0.00027395 | $0.00027396 | $0.00027395 | - | - |