Market Cap $2.19T
0.8%
Volume 24h $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
Coins
28.783
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-30 2023 | $0.00002733 | $0.00002733 | $0.00002733 | $0.00002733 | - | - |
May-29 2023 | $0.00002733 | $0.00002733 | $0.00002733 | $0.00002733 | - | - |
May-28 2023 | $0.00002733 | $0.00002733 | $0.00002733 | $0.00002733 | - | - |
May-27 2023 | $0.00002733 | $0.00002733 | $0.00002733 | $0.00002733 | - | - |
May-26 2023 | $0.00002733 | $0.00002733 | $0.00002733 | $0.00002733 | - | - |
May-25 2023 | $0.00002733 | $0.00002733 | $0.00002733 | $0.00002733 | - | - |
May-24 2023 | $0.00002733 | $0.00002726 | $0.00002776 | $0.00002776 | - | - |
May-23 2023 | $0.00002776 | $0.00002744 | $0.00002777 | $0.00002744 | $46 | - |
May-22 2023 | $0.00002744 | $0.00002744 | $0.00002744 | $0.00002744 | - | - |
May-21 2023 | $0.00002744 | $0.00002743 | $0.0000276 | $0.00002753 | - | - |
May-20 2023 | $0.00002752 | $0.00002741 | $0.0000276 | $0.00002741 | $21 | - |
May-19 2023 | $0.00002741 | $0.0000273 | $0.00002749 | $0.00002743 | - | - |
May-18 2023 | $0.00002742 | $0.00002728 | $0.00002785 | $0.00002785 | $41 | - |
May-17 2023 | $0.00002785 | $0.00002727 | $0.00002789 | $0.00002789 | $189 | - |
May-16 2023 | $0.00002789 | $0.00002789 | $0.00002789 | $0.00002789 | - | - |