Market Cap $4.04T
-2.26%
Volume 24h $323.23B
11.21%
BTC % 55.19%
-0.01%
ETH % 11.83%
-1.69%
Coins
33.561
+13
Exchanges
885
Last update
3 Seconds ago
FinNexus (FNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-15 2023 | $0.00006105 | $0.00006105 | $0.00006105 | $0.00006105 | - | $2,105 |
| Sep-14 2023 | $0.00006105 | $0.00006105 | $0.00006105 | $0.00006105 | - | $2,105 |
| Sep-13 2023 | $0.00006105 | $0.00006105 | $0.00006105 | $0.00006105 | - | $2,105 |
| Sep-12 2023 | $0.00006105 | $0.00006105 | $0.00006105 | $0.00006105 | - | $2,105 |
| Sep-11 2023 | $0.00006105 | $0.00006105 | $0.00006105 | $0.00006105 | - | $2,105 |
| Sep-10 2023 | $0.00006105 | $0.00006105 | $0.00006105 | $0.00006105 | - | $2,105 |
| Sep-09 2023 | $0.00006105 | $0.00006105 | $0.00006105 | $0.00006105 | - | $2,105 |
| Sep-08 2023 | $0.0000606 | $0.00005824 | $0.00006232 | $0.00006161 | $0 | $2,089 |
| Sep-07 2023 | $0.0000613 | $0.00005757 | $0.0000613 | $0.00005757 | $0 | $2,113 |
| Sep-06 2023 | $0.00005757 | $0.00005757 | $0.00005757 | $0.00005757 | $0 | $1,985 |
| Sep-05 2023 | $0.00005757 | $0.00005679 | $0.00005757 | $0.00005681 | - | $1,985 |
| Sep-04 2023 | $0.00005674 | $0.00005663 | $0.00005801 | $0.00005801 | $0 | $1,956 |
| Sep-03 2023 | $0.00005801 | $0.00005801 | $0.00005801 | $0.00005801 | $0 | $2,000 |
| Sep-02 2023 | $0.000058 | $0.00005794 | $0.00005853 | $0.00005853 | $0 | $2,000 |
| Sep-01 2023 | $0.00005853 | $0.00005853 | $0.00005853 | $0.00005853 | - | $2,018 |