Market Cap AU$6.99T 46.75%
Volume 24h AU$166.27B 1.04%
BTC % 26.22% -90.69%
ETH % 8.81% -91.14%
Coins 27.917 +15
Exchanges 885
Last update 1 minute ago
FinNexus FNX

FinNexus (FNX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-15 2023 AU$0.0000917 AU$0.0000917 AU$0.0000917 AU$0.0000917 - AU$3,161
Sep-14 2023 AU$0.0000917 AU$0.0000917 AU$0.0000917 AU$0.0000917 - AU$3,161
Sep-13 2023 AU$0.0000917 AU$0.0000917 AU$0.0000917 AU$0.0000917 - AU$3,161
Sep-12 2023 AU$0.0000917 AU$0.0000917 AU$0.0000917 AU$0.0000917 - AU$3,161
Sep-11 2023 AU$0.0000917 AU$0.0000917 AU$0.0000917 AU$0.0000917 - AU$3,161
Sep-10 2023 AU$0.0000917 AU$0.0000917 AU$0.0000917 AU$0.0000917 - AU$3,161
Sep-09 2023 AU$0.0000917 AU$0.0000917 AU$0.0000917 AU$0.0000917 - AU$3,161
Sep-08 2023 AU$0.00009103 AU$0.00008747 AU$0.00009361 AU$0.00009254 AU$0 AU$3,138
Sep-07 2023 AU$0.00009208 AU$0.00008647 AU$0.00009208 AU$0.00008647 AU$0 AU$3,174
Sep-06 2023 AU$0.00008647 AU$0.00008647 AU$0.00008647 AU$0.00008647 AU$0 AU$2,981
Sep-05 2023 AU$0.00008647 AU$0.0000853 AU$0.00008647 AU$0.00008533 - AU$2,981
Sep-04 2023 AU$0.00008522 AU$0.00008506 AU$0.00008713 AU$0.00008713 AU$0 AU$2,938
Sep-03 2023 AU$0.00008713 AU$0.00008713 AU$0.00008713 AU$0.00008713 AU$0 AU$3,004
Sep-02 2023 AU$0.00008712 AU$0.00008702 AU$0.00008791 AU$0.00008791 AU$0 AU$3,004
Sep-01 2023 AU$0.00008791 AU$0.00008791 AU$0.00008791 AU$0.00008791 - AU$3,031

Historical and market price analysis of FinNexus (FNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1184 days, from day 04-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50198 AUD.