Market Cap Bs.90.82T -1.83%
Volume 24h Bs.5.08T 17.12%
BTC % 50.56% -0.17%
ETH % 17.18% 0%
Coins 27.778 +27
Exchanges 885
Last update 2 Minutes ago
FINANCIAL INVESTMENT TOKEN FIT

FINANCIAL INVESTMENT TOKEN (FIT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-01 2022 Bs.0.04785 Bs.0.04785 Bs.0.04785 Bs.0.04785 - -
Sep-30 2022 Bs.0.04785 Bs.0.04785 Bs.0.04785 Bs.0.04785 - -
Sep-29 2022 Bs.0.04785 Bs.0.04785 Bs.0.04785 Bs.0.04785 - -
Sep-28 2022 Bs.0.04785 Bs.0.04785 Bs.0.04785 Bs.0.04785 - -
Sep-27 2022 Bs.0.04785 Bs.0.04785 Bs.0.04785 Bs.0.04785 - -
Sep-26 2022 Bs.0.04785 Bs.0.04785 Bs.0.04785 Bs.0.04785 - -
Sep-25 2022 Bs.0.04785 Bs.0.04785 Bs.0.04785 Bs.0.04785 - -
Sep-24 2022 Bs.0.04785 Bs.0.047761 Bs.0.048913 Bs.0.048259 - -
Sep-23 2022 Bs.0.04826 Bs.0.04615 Bs.0.049169 Bs.0.048231 Bs.0 -
Sep-22 2022 Bs.0.048238 Bs.0.045088 Bs.0.048546 Bs.0.045473 Bs.0 -
Sep-21 2022 Bs.0.045511 Bs.0.044669 Bs.0.050302 Bs.0.048113 Bs.0 -
Sep-20 2022 Bs.0.048119 Bs.0.04793 Bs.0.050211 Bs.0.050053 Bs.0 -
Sep-19 2022 Bs.0.05005 Bs.0.046776 Bs.0.05044 Bs.0.048514 Bs.0 -
Sep-18 2022 Bs.0.048516 Bs.0.048377 Bs.0.053399 Bs.0.053399 Bs.0 -
Sep-17 2022 Bs.0.0534 Bs.0.051413 Bs.0.053521 Bs.0.052061 Bs.0 -

Historical and market price analysis of FINANCIAL INVESTMENT TOKEN (FIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 750 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.33327 VES.