Market Cap zł10.24T 3.91%
Volume 24h zł644.40B 14.97%
BTC % 50.64% 0.55%
ETH % 16.22% -1.29%
Coins 28.144 +12
Exchanges 885
Last update 35 Seconds ago
FINANCIAL INVESTMENT TOKEN FIT

FINANCIAL INVESTMENT TOKEN (FIT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-01 2022 zł0.00518699 zł0.00518699 zł0.00518699 zł0.00518699 - -
Sep-30 2022 zł0.00518699 zł0.00518699 zł0.00518699 zł0.00518699 - -
Sep-29 2022 zł0.00518699 zł0.00518699 zł0.00518699 zł0.00518699 - -
Sep-28 2022 zł0.00518699 zł0.00518699 zł0.00518699 zł0.00518699 - -
Sep-27 2022 zł0.00518699 zł0.00518699 zł0.00518699 zł0.00518699 - -
Sep-26 2022 zł0.00518699 zł0.00518699 zł0.00518699 zł0.00518699 - -
Sep-25 2022 zł0.00518699 zł0.00518699 zł0.00518699 zł0.00518699 - -
Sep-24 2022 zł0.00518699 zł0.00517734 zł0.00530229 zł0.00523135 - -
Sep-23 2022 zł0.00523141 zł0.00500273 zł0.00532999 zł0.00522835 zł0 -
Sep-22 2022 zł0.00522913 zł0.00488761 zł0.00526252 zł0.00492936 zł0 -
Sep-21 2022 zł0.00493345 zł0.00484215 zł0.00545283 zł0.00521548 zł0 -
Sep-20 2022 zł0.00521616 zł0.00519574 zł0.00544294 zł0.00542582 zł0 -
Sep-19 2022 zł0.00542551 zł0.00507057 zł0.00546777 zł0.00525903 zł0 -
Sep-18 2022 zł0.00525926 zł0.00524415 zł0.0057885 zł0.0057885 zł0 -
Sep-17 2022 zł0.00578865 zł0.00557321 zł0.00580172 zł0.00564345 zł0 -

Historical and market price analysis of FINANCIAL INVESTMENT TOKEN (FIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 750 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93855 PLN.