Market Cap NZ$4.32T 3.7%
Volume 24h NZ$271.83B 15.53%
BTC % 50.65% 0.57%
ETH % 16.23% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 16 Seconds ago
FINANCIAL INVESTMENT TOKEN FIT

FINANCIAL INVESTMENT TOKEN (FIT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-01 2022 NZ$0.00218949 NZ$0.00218949 NZ$0.00218949 NZ$0.00218949 - -
Sep-30 2022 NZ$0.00218949 NZ$0.00218949 NZ$0.00218949 NZ$0.00218949 - -
Sep-29 2022 NZ$0.00218949 NZ$0.00218949 NZ$0.00218949 NZ$0.00218949 - -
Sep-28 2022 NZ$0.00218949 NZ$0.00218949 NZ$0.00218949 NZ$0.00218949 - -
Sep-27 2022 NZ$0.00218949 NZ$0.00218949 NZ$0.00218949 NZ$0.00218949 - -
Sep-26 2022 NZ$0.00218949 NZ$0.00218949 NZ$0.00218949 NZ$0.00218949 - -
Sep-25 2022 NZ$0.00218949 NZ$0.00218949 NZ$0.00218949 NZ$0.00218949 - -
Sep-24 2022 NZ$0.00218949 NZ$0.00218542 NZ$0.00223816 NZ$0.00220822 - -
Sep-23 2022 NZ$0.00220824 NZ$0.00211171 NZ$0.00224985 NZ$0.00220695 NZ$0 -
Sep-22 2022 NZ$0.00220728 NZ$0.00206312 NZ$0.00222137 NZ$0.00208074 NZ$0 -
Sep-21 2022 NZ$0.00208247 NZ$0.00204393 NZ$0.0023017 NZ$0.00220152 NZ$0 -
Sep-20 2022 NZ$0.0022018 NZ$0.00219318 NZ$0.00229753 NZ$0.0022903 NZ$0 -
Sep-19 2022 NZ$0.00229017 NZ$0.00214035 NZ$0.00230801 NZ$0.0022199 NZ$0 -
Sep-18 2022 NZ$0.00221999 NZ$0.00221362 NZ$0.0024434 NZ$0.0024434 NZ$0 -
Sep-17 2022 NZ$0.00244346 NZ$0.00235252 NZ$0.00244897 NZ$0.00238217 NZ$0 -

Historical and market price analysis of FINANCIAL INVESTMENT TOKEN (FIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 750 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.