Market Cap RM12.15T 3.77%
Volume 24h RM774.63B 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
FINANCIAL INVESTMENT TOKEN FIT

FINANCIAL INVESTMENT TOKEN (FIT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-01 2022 RM0.00615885 RM0.00615885 RM0.00615885 RM0.00615885 - -
Sep-30 2022 RM0.00615885 RM0.00615885 RM0.00615885 RM0.00615885 - -
Sep-29 2022 RM0.00615885 RM0.00615885 RM0.00615885 RM0.00615885 - -
Sep-28 2022 RM0.00615885 RM0.00615885 RM0.00615885 RM0.00615885 - -
Sep-27 2022 RM0.00615885 RM0.00615885 RM0.00615885 RM0.00615885 - -
Sep-26 2022 RM0.00615885 RM0.00615885 RM0.00615885 RM0.00615885 - -
Sep-25 2022 RM0.00615885 RM0.00615885 RM0.00615885 RM0.00615885 - -
Sep-24 2022 RM0.00615885 RM0.0061474 RM0.00629576 RM0.00621153 - -
Sep-23 2022 RM0.0062116 RM0.00594008 RM0.00632865 RM0.00620796 RM0 -
Sep-22 2022 RM0.00620889 RM0.00580338 RM0.00624854 RM0.00585295 RM0 -
Sep-21 2022 RM0.00585782 RM0.00574941 RM0.0064745 RM0.00619269 RM0 -
Sep-20 2022 RM0.0061935 RM0.00616924 RM0.00646276 RM0.00644243 RM0 -
Sep-19 2022 RM0.00644207 RM0.00602062 RM0.00649225 RM0.00624439 RM0 -
Sep-18 2022 RM0.00624466 RM0.00622673 RM0.00687307 RM0.00687307 RM0 -
Sep-17 2022 RM0.00687324 RM0.00661744 RM0.00688876 RM0.00670084 RM0 -

Historical and market price analysis of FINANCIAL INVESTMENT TOKEN (FIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 750 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.