Market Cap HK$19.65T -0.35%
Volume 24h HK$1.08T -13.67%
BTC % 50.4% 0.07%
ETH % 16.37% 0.73%
Coins 28.132 +18
Exchanges 885
Last update 37 Seconds ago
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-01 2022 HK$0.010286 HK$0.010286 HK$0.010286 HK$0.010286 - -
Sep-30 2022 HK$0.010286 HK$0.010286 HK$0.010286 HK$0.010286 - -
Sep-29 2022 HK$0.010286 HK$0.010286 HK$0.010286 HK$0.010286 - -
Sep-28 2022 HK$0.010286 HK$0.010286 HK$0.010286 HK$0.010286 - -
Sep-27 2022 HK$0.010286 HK$0.010286 HK$0.010286 HK$0.010286 - -
Sep-26 2022 HK$0.010286 HK$0.010286 HK$0.010286 HK$0.010286 - -
Sep-25 2022 HK$0.010286 HK$0.010286 HK$0.010286 HK$0.010286 - -
Sep-24 2022 HK$0.010286 HK$0.010267 HK$0.010515 HK$0.010374 - -
Sep-23 2022 HK$0.010374 HK$0.00992132 HK$0.01057 HK$0.010368 HK$0 -
Sep-22 2022 HK$0.01037 HK$0.00969301 HK$0.010436 HK$0.0097758 HK$0 -
Sep-21 2022 HK$0.00978393 HK$0.00960286 HK$0.010813 HK$0.010343 HK$0 -
Sep-20 2022 HK$0.010344 HK$0.010304 HK$0.010794 HK$0.01076 HK$0 -
Sep-19 2022 HK$0.010759 HK$0.010055 HK$0.010843 HK$0.010429 HK$0 -
Sep-18 2022 HK$0.01043 HK$0.0104 HK$0.011479 HK$0.011479 HK$0 -
Sep-17 2022 HK$0.011479 HK$0.011052 HK$0.011505 HK$0.011191 HK$0 -

Historical and market price analysis of FINANCIAL INVESTMENT TOKEN (FIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 750 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81085 HKD.