Market Cap HK$19.65T -0.35%
Volume 24h HK$1.08T -13.67%
BTC % 50.4% 0.07%
ETH % 16.37% 0.73%
Coins 28.132 +18
Exchanges 885
Last update 37 Seconds ago
FINANCIAL INVESTMENT TOKEN FIT

FINANCIAL INVESTMENT TOKEN (FIT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-01 2022 HK$0.010286 HK$0.010286 HK$0.010286 HK$0.010286 - -
Sep-30 2022 HK$0.010286 HK$0.010286 HK$0.010286 HK$0.010286 - -
Sep-29 2022 HK$0.010286 HK$0.010286 HK$0.010286 HK$0.010286 - -
Sep-28 2022 HK$0.010286 HK$0.010286 HK$0.010286 HK$0.010286 - -
Sep-27 2022 HK$0.010286 HK$0.010286 HK$0.010286 HK$0.010286 - -
Sep-26 2022 HK$0.010286 HK$0.010286 HK$0.010286 HK$0.010286 - -
Sep-25 2022 HK$0.010286 HK$0.010286 HK$0.010286 HK$0.010286 - -
Sep-24 2022 HK$0.010286 HK$0.010267 HK$0.010515 HK$0.010374 - -
Sep-23 2022 HK$0.010374 HK$0.00992132 HK$0.01057 HK$0.010368 HK$0 -
Sep-22 2022 HK$0.01037 HK$0.00969301 HK$0.010436 HK$0.0097758 HK$0 -
Sep-21 2022 HK$0.00978393 HK$0.00960286 HK$0.010813 HK$0.010343 HK$0 -
Sep-20 2022 HK$0.010344 HK$0.010304 HK$0.010794 HK$0.01076 HK$0 -
Sep-19 2022 HK$0.010759 HK$0.010055 HK$0.010843 HK$0.010429 HK$0 -
Sep-18 2022 HK$0.01043 HK$0.0104 HK$0.011479 HK$0.011479 HK$0 -
Sep-17 2022 HK$0.011479 HK$0.011052 HK$0.011505 HK$0.011191 HK$0 -

Historical and market price analysis of FINANCIAL INVESTMENT TOKEN (FIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 750 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81085 HKD.