Market Cap CN¥18.89T 3.86%
Volume 24h CN¥1.19T 14.82%
BTC % 50.62% 0.47%
ETH % 16.22% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 22 Seconds ago
FINANCIAL INVESTMENT TOKEN FIT

FINANCIAL INVESTMENT TOKEN (FIT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-01 2022 CN¥0.00957444 CN¥0.00957444 CN¥0.00957444 CN¥0.00957444 - -
Sep-30 2022 CN¥0.00957444 CN¥0.00957444 CN¥0.00957444 CN¥0.00957444 - -
Sep-29 2022 CN¥0.00957444 CN¥0.00957444 CN¥0.00957444 CN¥0.00957444 - -
Sep-28 2022 CN¥0.00957444 CN¥0.00957444 CN¥0.00957444 CN¥0.00957444 - -
Sep-27 2022 CN¥0.00957444 CN¥0.00957444 CN¥0.00957444 CN¥0.00957444 - -
Sep-26 2022 CN¥0.00957444 CN¥0.00957444 CN¥0.00957444 CN¥0.00957444 - -
Sep-25 2022 CN¥0.00957444 CN¥0.00957444 CN¥0.00957444 CN¥0.00957444 - -
Sep-24 2022 CN¥0.00957444 CN¥0.00955664 CN¥0.00978727 CN¥0.00965633 - -
Sep-23 2022 CN¥0.00965644 CN¥0.00923434 CN¥0.0098384 CN¥0.00965078 CN¥0 -
Sep-22 2022 CN¥0.00965223 CN¥0.00902183 CN¥0.00971386 CN¥0.00909889 CN¥0 -
Sep-21 2022 CN¥0.00910645 CN¥0.00893793 CN¥0.010065 CN¥0.00962704 CN¥0 -
Sep-20 2022 CN¥0.0096283 CN¥0.00959059 CN¥0.010046 CN¥0.010015 CN¥0 -
Sep-19 2022 CN¥0.010014 CN¥0.00935955 CN¥0.010092 CN¥0.00970741 CN¥0 -
Sep-18 2022 CN¥0.00970784 CN¥0.00967996 CN¥0.010684 CN¥0.010684 CN¥0 -
Sep-17 2022 CN¥0.010685 CN¥0.010287 CN¥0.010709 CN¥0.010417 CN¥0 -

Historical and market price analysis of FINANCIAL INVESTMENT TOKEN (FIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 750 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.