Market Cap CL$2,427.17T 3.86%
Volume 24h CL$152.75T 14.82%
BTC % 50.62% 0.47%
ETH % 16.22% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 22 Seconds ago
FINANCIAL INVESTMENT TOKEN FIT

FINANCIAL INVESTMENT TOKEN (FIT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-01 2022 CL$1.2304 CL$1.2304 CL$1.2304 CL$1.2304 - -
Sep-30 2022 CL$1.2304 CL$1.2304 CL$1.2304 CL$1.2304 - -
Sep-29 2022 CL$1.2304 CL$1.2304 CL$1.2304 CL$1.2304 - -
Sep-28 2022 CL$1.2304 CL$1.2304 CL$1.2304 CL$1.2304 - -
Sep-27 2022 CL$1.2304 CL$1.2304 CL$1.2304 CL$1.2304 - -
Sep-26 2022 CL$1.2304 CL$1.2304 CL$1.2304 CL$1.2304 - -
Sep-25 2022 CL$1.2304 CL$1.2304 CL$1.2304 CL$1.2304 - -
Sep-24 2022 CL$1.2304 CL$1.2281 CL$1.2577 CL$1.2409 - -
Sep-23 2022 CL$1.2409 CL$1.1867 CL$1.2643 CL$1.2402 CL$9 -
Sep-22 2022 CL$1.2404 CL$1.1593 CL$1.2483 CL$1.1693 CL$9 -
Sep-21 2022 CL$1.1702 CL$1.1486 CL$1.2934 CL$1.2371 CL$9 -
Sep-20 2022 CL$1.2373 CL$1.2324 CL$1.2911 CL$1.2870 CL$9 -
Sep-19 2022 CL$1.2869 CL$1.2027 CL$1.2970 CL$1.2475 CL$9 -
Sep-18 2022 CL$1.2475 CL$1.2439 CL$1.3731 CL$1.3731 CL$9 -
Sep-17 2022 CL$1.3731 CL$1.3220 CL$1.3762 CL$1.3386 CL$9 -

Historical and market price analysis of FINANCIAL INVESTMENT TOKEN (FIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 750 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.