Market Cap CHF2.31T 3.91%
Volume 24h CHF145.43B 14.97%
BTC % 50.64% 0.55%
ETH % 16.22% -1.29%
Coins 28.144 +12
Exchanges 885
Last update 14 Seconds ago
FINANCIAL INVESTMENT TOKEN FIT

FINANCIAL INVESTMENT TOKEN (FIT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-01 2022 CHF0.00117057 CHF0.00117057 CHF0.00117057 CHF0.00117057 - -
Sep-30 2022 CHF0.00117057 CHF0.00117057 CHF0.00117057 CHF0.00117057 - -
Sep-29 2022 CHF0.00117057 CHF0.00117057 CHF0.00117057 CHF0.00117057 - -
Sep-28 2022 CHF0.00117057 CHF0.00117057 CHF0.00117057 CHF0.00117057 - -
Sep-27 2022 CHF0.00117057 CHF0.00117057 CHF0.00117057 CHF0.00117057 - -
Sep-26 2022 CHF0.00117057 CHF0.00117057 CHF0.00117057 CHF0.00117057 - -
Sep-25 2022 CHF0.00117057 CHF0.00117057 CHF0.00117057 CHF0.00117057 - -
Sep-24 2022 CHF0.00117057 CHF0.00116839 CHF0.00119659 CHF0.00118058 - -
Sep-23 2022 CHF0.00118059 CHF0.00112899 CHF0.00120284 CHF0.0011799 CHF0 -
Sep-22 2022 CHF0.00118008 CHF0.001103 CHF0.00118761 CHF0.00111243 CHF0 -
Sep-21 2022 CHF0.00111335 CHF0.00109275 CHF0.00123056 CHF0.001177 CHF0 -
Sep-20 2022 CHF0.00117715 CHF0.00117254 CHF0.00122833 CHF0.00122446 CHF0 -
Sep-19 2022 CHF0.0012244 CHF0.00114429 CHF0.00123393 CHF0.00118682 CHF0 -
Sep-18 2022 CHF0.00118688 CHF0.00118347 CHF0.00130631 CHF0.00130631 CHF0 -
Sep-17 2022 CHF0.00130635 CHF0.00125773 CHF0.0013093 CHF0.00127358 CHF0 -

Historical and market price analysis of FINANCIAL INVESTMENT TOKEN (FIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 750 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.